Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$52.16B
Tổng khối lượng
BTC 56.44%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tech Market Small (923)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bone Biologics BBLG US $1.25 —
-1.57
$2.24M — $16.67K — $1.22 — $1.26 — $2.24M — 0 -$1.16 —
Nocera Nocera NCRA US $0.11 —
-5.33
$2.23M — $5.11M — $0.10 — $0.11 — $2.23M — 0 -$0.26 —
us Arcadia Biosciences RKDA US $1.03 —
-3.74
$2.12M — $2.58M — $0.96 — $1.23 — $2.12M — 0 -$5.72 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.24 —
-0.31
$2.10M — $4.99K — $3.10 — $3.24 — $2.10M — 0 -$8.06 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-7.38
$2.09M — $230.79K — $0.22 — $0.24 — $2.09M — 0 -$2.25 —
Greenlane Greenlane GNLN US $3.28 —
+6.85
$2.07M — $5.44K — $3.08 — $3.31 — $2.07M — 0 -$106.95 —
us Integrated Media Technology IMTE US $0.59 —
-6.39
$2.03M — $34.04K — $0.54 — $0.60 — $2.03M — 0 -$0.08 —
us My Size MYSZ US $0.42 —
-10.64
$2.02M — $68.59K — $0.42 — $0.47 — $2.02M — 0 -$1.67 —
us iPower IPW US $3.04 —
-5.59
$2.01M — $573.38K — $2.85 — $3.34 — $2.01M — 0 -$63.20 —
us Jiuzi JZXN US $1.51 —
-7.93
$2.01M — $798.07K — $1.45 — $1.68 — $2.01M — 0 -$1,175.00 —
us Jaguar Health JAGX US $2.69 —
-4.44
$1.94M — $56.49K — $2.61 — $2.90 — $1.94M — 0 -$695.50 —
us Nuwellis NUWE US $0.14 —
+2.14
$1.82M — $3.63M — $0.14 — $0.15 — $1.82M — 0 -$26.89 —
us Wheeler Real Estate Investment Trust WHLR US $0.92 —
+2.54
$1.79M — $317.55K — $0.83 — $0.95 — $1.79M — 0 -$4.23 —
Zhongchao Zhongchao ZCMD US $0.65 —
-9.83
$1.68M — $483.63K — $0.62 — $0.70 — $1.68M — 0 -$57.35 —
us Generation Income Properties, Inc. GIPR US $0.19 —
-2.87
$1.58M — $229.99K — $0.19 — $0.20 — $1.58M — 0 -$1.81 —
Purple Biotech Purple Biotech PPBT US $1.58 —
+2.6
$1.47M — $351.38K — $1.42 — $1.65 — $1.47M — 0.00048 $3.23K —
us Ucommune UK US $2.16 —
-7.3
$1.46M — $351.56K — $1.62 — $2.25 — $1.46M — 0 -$19.98 —
us American Rebel AREB US $0.11 —
+41.03
$1.38M — $927.17K — $0.07 — $0.13 — $1.38M — 0 -$154.70 —
us PRF PRFX US $1.36 —
-8.11
$1.18M — $128.56K — $1.36 — $1.48 — $1.18M — 0 -$7.47 —
us ProPhase Labs PRPH US $0.08 —
-11.11
$1.12M — $93.83K — $0.07 — $0.10 — $1.12M — 0 -$2.75 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.55 —
-8.36
$976.19K — $18.79K — $0.54 — $0.70 — $976.19K — 0 -$18.62 —
us Protagenic Therapeutics PTIX US $0.50 —
-26.47
$905.10K — $22.87K — $0.40 — $0.54 — $905.10K — 0 -$13.13 —
us Kaival Brands Innovations KAVL US $0.05 —
-11.67
$717.38K — $1.21K — $0.04 — $0.05 — $717.38K — 0 -$1.13 —
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $6.49K — $0.12 — $0.12 — $706.58K — 0 -$1.35 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
+100
$674.18K — $2.35K — $0.01 — $0.01 — $674.18K — 0.000061 $323.08 —
Vision Marine Vision Marine VMAR US $0.32 —
-7.14
$507.22K — $686.14K — $0.32 — $0.35 — $507.22K — 0 -$582.80 —
us SCWorx WORX US $0.26 —
-12.25
$282.73K — $130.00 — $0.26 — $0.26 — $282.73K — 0 -$5.60 —
us Aditxt ADTX US $0.01 —
-2.31
$10.36K — $1.20B — $0.01 — $0.02 — $10.36K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.71 —
+1.02
$0.00 — $43.41K — $20.02 — $20.85 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.05 —
-8.52
$0.00 — $11.87K — $0.04 — $0.06 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $11.35 —
+0.53
$0.00 — $6.09K — $10.52 — $11.39 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.20 —
+6.49
$0.00 — $3.98K — $8.14 — $8.24 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.27 —
+0.07
$0.00 — $9.53K — $20.27 — $20.63 — $0.00 — 4.57 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.02 —
-10.89
$0.00 — $53.04K — $0.02 — $0.02 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $34.49 —
+3.73
$479.63M — $1.35K — $33.30 — $34.49 — $479.63M — 15.67 $2.20 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
Value Line Value Line VALU US $34.06 —
+0.01
$319.73M — $2.73K — $34.00 — $35.29 — $319.73M — 14.55 $2.34 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Token Cat TC US $9.50 —
-1.96
$251.02M — $731.00 — $9.10 — $9.50 — $251.02M — 0.19 $49.61 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
First Capital First Capital FCAP US $64.19 —
+0.28
$214.75M — $3.38K — $64.19 — $64.19 — $214.75M — 12.29 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.50 —
0
$193.10M — $152.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $15.45 —
+2.32
$96.66M — $9.92K — $13.72 — $15.45 — $96.66M — 0 -$0.41 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.03 —
-0.79
$93.06M — $2.71K — $9.59 — $10.03 — $93.06M — 0 -$2.79 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us J.W. Mays MAYS US $41.60 —
0
$83.86M — $137.00 — $41.60 — $41.60 — $83.86M — 0 -$0.58 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.40 —
-3
$59.25M — $455.00 — $19.40 — $19.40 — $59.25M — 10.05 $1.93 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Air T AIRT US $21.55 —
-2.05
$58.24M — $7.69K — $21.25 — $22.25 — $58.24M — 0 -$2.45 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.30 —
+0.64
$49.92M — $15.46K — $17.00 — $17.30 — $49.92M — 15.87 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $5.11 —
-1.92
$30.46M — $1.93K — $5.11 — $5.30 — $30.46M — 51.10 $0.10 —
us Rand Capital RAND US $10.15 —
0
$30.14M — $886.00 — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Medalist Diversified MDRR US $11.36 —
+0.09
$18.50M — $18.97K — $11.36 — $11.88 — $18.50M — 3.07 $3.69 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.97 —
-1.32
$15.53M — $1.95K — $0.97 — $1.00 — $15.53M — 0 -$0.08 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.17 —
-0.8
$13.57M — $346.00 — $6.17 — $6.17 — $13.57M — 44.07 $0.14 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72 —
0
$13.54M — $6.24K — $2.61 — $2.72 — $13.54M — 0 -$0.62 —
us Glen Burnie Bancorp GLBZ US $4.61 —
0
$13.46M — $3.00 — $4.60 — $4.60 — $13.46M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency