$2.27T
Tổng vốn hoá thị trường
$52.16B
Tổng khối lượng
BTC 56.44%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.90
+1.06
$101.60M $68.46K $1.85 $1.92 $101.60M 0 -$0.68
us OptimizeRx OPRX US $5.23
-0.95
$98.14M $151.23K $5.16 $5.37 $98.14M 14.52 $0.36
Broadwind Broadwind BWEN US $4.18
+1.21
$97.83M $565.23K $4.01 $4.54 $97.83M 18.17 $0.23
us Ideal Power IPWR US $6.10
+2.69
$97.65M $459.11K $5.81 $6.50 $97.65M 0 -$1.19
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80
-2.07
$95.84M $647.09K $0.80 $0.84 $95.84M 0 -$0.32
us Rekor Systems REKR US $0.69
-1.84
$95.43M $1.51M $0.69 $0.71 $95.43M 0 -$0.23
us Stabilis SLNG US $5.12
+1.79
$95.21M $61.43K $5.01 $5.42 $95.21M 0 -$0.20
us ZK ZKIN US $1.66
-4.6
$95.14M $19.91K $1.60 $1.70 $95.14M 0 -$0.70
us Blink Charging BLNK US $0.66
-3.55
$94.40M $1.50M $0.65 $0.69 $94.40M 0 -$0.63
us Identiv INVE US $3.85
-1.03
$92.42M $67.62K $3.81 $3.96 $92.42M 0 -$0.73
Rallybio Rallybio RLYB US $15.92
0
$92.34M $49.54K $15.90 $16.25 $92.34M 0 -$1.36
us Fortress Biotech FBIO US $2.77
+0.36
$92.02M $284.79K $2.74 $2.83 $92.02M 0.85 $3.23
GrowGeneration GrowGeneration GRWG US $1.53
-0.65
$91.94M $443.30K $1.51 $1.57 $91.94M 0 -$0.32
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
0
$90.50M $1.09M $1.10 $1.15 $90.50M 0 -$1.58
us United Bancorp UBCP US $15.63
-1.08
$90.36M $11.85K $15.00 $15.88 $90.36M 11.57 $1.35
us Champions Oncology CSBR US $6.50
+1.25
$90.26M $4.29K $6.45 $7.00 $90.26M 0 -$0.18
us First US Bancshares FUSB US $16.17
-0.8
$90.02M $2.02K $16.17 $16.23 $90.02M 15.54 $1.04
us Helius Medical HSDT US $1.54
+1.99
$89.92M $384.63K $1.49 $1.62 $89.92M 0.0040 $379.14
us PolyPid PYPD US $4.62
+1.09
$88.58M $61.83K $4.50 $4.75 $88.58M 0 -$1.74
us Optex Systems OPXS US $12.71
-4.18
$88.49M $36.08K $12.42 $13.46 $88.49M 21.55 $0.59
Genasys Genasys GNSS US $1.93
+1.05
$87.90M $142.39K $1.93 $2.00 $87.90M 0 -$0.17
us Rapid Micro Biosystems RPID US $1.76
-6.38
$87.69M $144.55K $1.76 $1.98 $87.69M 0 -$1.10
us ImmuCell ICCC US $9.68
-0.62
$87.57M $9.24K $9.53 $9.83 $87.57M 0 -$0.07
Airgain Airgain AIRG US $6.90
+2.37
$87.46M $72.69K $6.74 $7.15 $87.46M 0 -$0.56
electroCore electroCore ECOR US $10.25
+0.69
$85.03M $153.52K $9.80 $10.39 $85.03M 0 -$1.77
us SkinHealth Systems SKIN US $0.65
+1.9
$84.73M $388.26K $0.63 $0.67 $84.73M 0 -$0.13
us LiveOne LVO US $6.26
-0.32
$84.33M $41.65K $6.12 $6.50 $84.33M 0 -$2.38
us Anixa Biosciences ANIX US $2.47
-0.4
$84.04M $145.79K $2.41 $2.53 $84.04M 0 -$0.30
iBio iBio IBIO US $1.69
+1.2
$83.96M $453.58K $1.67 $1.76 $83.96M 0 -$0.56
AudioEye AudioEye AEYE US $6.70
-1.33
$83.71M $63.93K $6.69 $7.08 $83.71M 0 -$0.30
Sono-Tek Sono-Tek SOTK US $5.24
-0.57
$82.32M $14.06K $5.14 $5.40 $82.32M 47.63 $0.11
Fluent Fluent FLNT US $2.68
+18.58
$79.91M $3.44M $2.33 $3.45 $79.91M 0 -$0.83
DLH DLH DLHC US $5.51
-0.18
$79.86M $9.46K $5.51 $5.57 $79.86M 0 -$0.32
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.84
+0.15
$79.03M $18.41K $16.82 $17.00 $79.03M 0 -$0.21
Research Research RSSS US $2.33
+3.56
$77.93M $69.21K $2.25 $2.36 $77.93M 15.53 $0.15
Prairie Operating Prairie Operating PROP US $0.78
-3.34
$76.45M $3.14M $0.78 $0.84 $76.45M 0 -$0.02
us Alterity Therapeutics ATHE US $4.21
+2.43
$76.31M $54.38K $4.14 $4.40 $76.31M 0 -$0.55
us NeoVolta NEOV US $1.78
-1.66
$76.03M $606.87K $1.75 $1.86 $76.03M 0 -$0.32
Heron Therapeutics Heron Therapeutics HRTX US $0.40
-1.43
$75.73M $4.53M $0.40 $0.41 $75.73M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.05
+6.62
$75.25M $121.65K $7.44 $8.33 $75.25M 0 -$13.86
Clene Clene CLNN US $5.84
+5.61
$74.63M $78.27K $5.41 $5.89 $74.63M 0 -$3.25
us Siebert Financial SIEB US $1.82
-1.09
$74.51M $28.53K $1.82 $1.86 $74.51M 0 -$0.14
us AEye LIDR US $1.60
-1.23
$74.10M $1.03M $1.57 $1.64 $74.10M 0 -$1.19
us Wrap WRAP US $1.31
+3.15
$73.02M $232.39K $1.27 $1.37 $73.02M 0 -$0.31
us Ascent Solar ASTI US $7.68
-11.83
$72.67M $2.11M $7.35 $8.73 $72.67M 0 -$2.23
us The9 NCTY US $4.72
+3.06
$72.09M $31.63K $4.57 $4.86 $72.09M 0 -$7.97
LENSAR LENSAR LNSR US $5.82
0
$70.45M $27.86K $5.76 $5.89 $70.45M 0 -$0.55
The InterGroup The InterGroup INTG US $32.59
-3.24
$70.03M $43.67K $32.17 $33.91 $70.03M 0 -$0.09
FTC Solar FTC Solar FTCI US $4.32
-3.79
$69.14M $57.83K $4.32 $4.69 $69.14M 0 -$5.82
Interlink Electronics Interlink Electronics LINK US $4.39
-1.79
$69.14M $8.51K $4.32 $4.53 $69.14M 0 -$0.09
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us NSTS Bancorp NSTS US $13.77
+0.29
$66.55M $3.45K $13.72 $13.78 $66.55M 0 -$0.02
us Cingulate CING US $4.88
-4.13
$65.73M $179.26K $4.88 $5.17 $65.73M 0 -$4.33
us Catalyst Bancorp CLST US $16.07
+0.37
$65.11M $228.00 $16.07 $16.07 $65.11M 29.21 $0.55
us EuroDry EDRY US $22.46
+2.37
$64.92M $17.74K $22.20 $22.55 $64.92M 0 -$0.11
us Hour Loop HOUR US $1.84
-7.07
$64.75M $32.40K $1.83 $1.95 $64.75M 36.79 $0.05
us BeyondSpring BYSI US $1.57
-4.85
$64.56M $14.41K $1.56 $1.67 $64.56M 0 -$0.23
us IZEA Worldwide IZEA US $3.62
-1.09
$63.40M $37.28K $3.62 $3.73 $63.40M 0 -$0.03
us Eltek ELTK US $9.35
+2.52
$62.83M $2.98K $9.15 $9.90 $62.83M 0 -$0.45
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
0
$62.14M $896.66K $0.14 $0.16 $62.14M 0 -$0.38
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70
-3.47
$61.89M $186.11K $0.68 $0.73 $61.89M 0 -$0.18
MediaCo Holding MediaCo Holding MDIA US $0.75
-8.7
$61.19M $175.45K $0.73 $0.86 $61.19M 0 -$0.83
us Entera Bio ENTX US $1.23
+6.03
$60.63M $45.82K $1.15 $1.23 $60.63M 0 -$0.26
us MiNK Therapeutics INKT US $12.02
-2.55
$59.88M $28.18K $11.90 $12.68 $59.88M 0 -$2.80
us Where Food Comes From WFCF US $11.78
-0.59
$59.36M $7.43K $11.78 $12.88 $59.36M 38.00 $0.31
us PDS Biotechnology PDSB US $1.05
-6.25
$58.61M $446.79K $1.05 $1.14 $58.61M 0 -$0.66
us The ONE Group Hospitality STKS US $1.84
-5.15
$58.08M $10.17K $1.84 $1.94 $58.08M 0 -$4.04
us DocGo DCGO US $0.58
+1.22
$57.25M $350.37K $0.56 $0.59 $57.25M 0 -$1.90
us Asia Pacific Wire & Cable APWC US $1.37
-7.43
$56.49M $2.04K $1.37 $1.47 $56.49M 4.56 $0.30
us BTCS BTCS US $1.13
-4.24
$56.25M $638.70K $1.12 $1.19 $56.25M 0 -$1.57
us Xilio Therapeutics XLO US $8.31
+4.01
$54.64M $12.33K $7.90 $8.32 $54.64M 0 -$2.28
us SuperCom SPCB US $9.87
-1.6
$54.57M $31.86K $9.71 $10.38 $54.57M 13.16 $0.75
us Alset AEI US $1.39
+3.81
$54.10M $11.82K $1.36 $1.44 $54.10M 0 -$1.56
us Daxor DXR US $9.26
-5.12
$54.06M $1.26K $9.26 $10.09 $54.06M 5.64 $1.64
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.92
-0.13
$53.71M $12.39K $7.90 $8.06 $53.71M 0 -$7.00
us NetSol NTWK US $4.52
+1.12
$53.68M $47.22K $4.31 $4.68 $53.68M 30.13 $0.15
us VirnetX Holding Corporation VHC US $12.65
-0.55
$52.95M $4.71K $12.49 $13.38 $52.95M 0 -$5.15
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.90
-1.73
$52.72M $487.79K $0.89 $0.93 $52.72M 0 -$1.17
us Yatra Online YTRA US $0.84
-5.85
$52.27M $172.50K $0.84 $0.94 $52.27M 0 -$0.02
DarioHealth DarioHealth DRIO US $7.06
-1.94
$51.63M $4.77K $7.06 $7.30 $51.63M 0 -$8.50
us Edesa Biotech EDSA US $5.80
+2.65
$51.57M $174.78K $5.58 $6.27 $51.57M 0 -$1.31
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Anghami ANGH US $5.65
+13.68
$51.22M $270.82K $4.59 $7.89 $51.22M 0 -$13.16
Globus Maritime Globus Maritime GLBS US $2.35
+4.91
$50.72M $266.43K $2.26 $2.36 $50.72M 0 -$0.08
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.36
+1.63
$49.83M $25.61K $4.31 $4.39 $49.83M 9.90 $0.44
us Lantern Pharma LTRN US $3.88
-4.67
$49.50M $132.84K $3.86 $4.12 $49.50M 0 -$1.45
us Zentek ZTEK US $0.46
+3.84
$49.15M $308.66K $0.44 $0.47 $49.15M 0 -$0.06
us Recon Technology RCON US $0.54
-7.33
$49.06M $31.46K $0.54 $0.60 $49.06M 0 -$0.44
KALA BIO KALA BIO KALA US $2.63
+6.48
$48.89M $198.06K $2.47 $2.90 $48.89M 0 -$102.01
us Mereo BioPharma MREO US $0.30
-2.18
$48.68M $2.12M $0.30 $0.33 $48.68M 0 -$0.20
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Rave Restaurant RAVE US $3.40
+3.34
$48.32M $52.84K $3.20 $3.43 $48.32M 16.19 $0.21
us MIND Technology MIND US $5.31
+0.95
$48.26M $153.67K $5.16 $5.56 $48.26M 33.18 $0.16
us Veru VERU US $3.00
-7.98
$48.15M $726.65K $2.96 $3.34 $48.15M 0 -$0.80
us Xos XOS US $3.50
-18.03
$47.80M $928.31K $3.39 $4.25 $47.80M 0 -$1.88
us CVD Equipment CVV US $6.82
-0.44
$47.33M $87.43K $6.67 $7.05 $47.33M 0 -$0.45
us Pyxis Tankers PXS US $4.62
-1.7
$47.31M $33.51K $4.54 $4.76 $47.31M 13.19 $0.35
us Nortech Systems Incorporated NSYS US $16.46
-0.84
$46.00M $12.08K $16.34 $16.70 $46.00M 43.31 $0.38
us Incannex Healthcare IXHL US $3.83
+0.26
$45.82M $353.38K $3.75 $4.17 $45.82M 0 -$16.62
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency