Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (211)
Tech Market Small (211)
Chăm sóc sức khỏe (211)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (211)
Công nghệ sinh học (211)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $82.98 — |
-3.63
|
$8.74B — | $868.62K — | $82.75 — | $87.19 — | $8.74B — | 95.37 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.07 — |
-0.13
|
$6.92B — | $1.67M — | $219.82 — | $220.75 — | $6.92B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $30.83 — |
+0.23
|
$4.89B — | $1.15M — | $30.44 — | $31.27 — | $4.89B — | 11.12 | $2.77 — | ||
| Celcuity CELC | $104.04 — |
-1.51
|
$4.81B — | $1.06M — | $103.26 — | $108.91 — | $4.81B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.98 — |
-1.48
|
$4.29B — | $5.03M — | $36.25 — | $39.08 — | $4.29B — | 0 | -$2.12 — | ||
| Liquidia LQDA | $35.01 — |
+1.74
|
$3.05B — | $1.42M — | $33.50 — | $35.23 — | $3.05B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $31.88 — |
-0.44
|
$3.04B — | $946.13K — | $31.71 — | $32.87 — | $3.04B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.16 — |
-1.57
|
$2.85B — | $984.36K — | $23.12 — | $23.84 — | $2.85B — | 13.54 | $1.71 — | ||
| Soleno Therapeutics SLNO | $51.18 — |
-0.37
|
$2.75B — | $1.62M — | $50.59 — | $52.64 — | $2.75B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $29.80 — |
+1.19
|
$1.98B — | $1.08M — | $29.11 — | $30.50 — | $1.98B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.64 — |
-0.61
|
$1.80B — | $931.72K — | $19.29 — | $20.39 — | $1.80B — | 0 | -$2.96 — | ||
| Capricor Therapeutics CAPR | $28.56 — |
+6.21
|
$1.31B — | $5.20M — | $26.25 — | $31.44 — | $1.31B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.28 — |
+0.98
|
$1.25B — | $637.00K — | $9.83 — | $10.48 — | $1.25B — | 0 | -$1.08 — | ||
| Nektar Therapeutics NKTR | $57.28 — |
+0.67
|
$1.17B — | $406.49K — | $56.54 — | $58.94 — | $1.17B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.68 — |
-3.61
|
$989.32M — | $1.04M — | $6.66 — | $6.98 — | $989.32M — | 24.74 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.36 — |
-3.07
|
$953.34M — | $1.21M — | $5.30 — | $5.75 — | $953.34M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $10.17 — |
-2.4
|
$943.04M — | $2.59M — | $9.88 — | $10.54 — | $943.04M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.25 — |
-1.06
|
$772.03M — | $1.46M — | $9.95 — | $10.50 — | $772.03M — | 0 | -$4.28 — | ||
| DBV DBVT | $16.98 — |
+22.16
|
$681.47M — | $567.21K — | $14.09 — | $17.50 — | $681.47M — | 0 | -$5.20 — | ||
| Bright Minds Biosciences DRUG | $81.12 — |
+0.77
|
$575.03M — | $167.70K — | $75.07 — | $88.00 — | $575.03M — | 0 | -$0.98 — | ||
| Monopar Therapeutics MNPR | $76.43 — |
-4.91
|
$510.75M — | $191.41K — | $75.27 — | $83.86 — | $510.75M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.39 — |
-0.71
|
$505.12M — | $2.08M — | $1.35 — | $1.48 — | $505.12M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $8.76 — |
-0.23
|
$456.20M — | $369.35K — | $8.64 — | $8.98 — | $456.20M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $13.19 — |
-2.87
|
$446.64M — | $134.06K — | $12.82 — | $13.62 — | $446.64M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.62 — |
+5.19
|
$429.89M — | $3.66M — | $1.53 — | $1.62 — | $429.89M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $6.02 — |
+4.88
|
$388.16M — | $555.66K — | $5.69 — | $6.09 — | $388.16M — | 0 | -$0.62 — | ||
| Ocugen OCGN | $1.20 — |
-1.64
|
$374.78M — | $2.67M — | $1.18 — | $1.25 — | $374.78M — | 0 | -$0.22 — | ||
| Avalo Therapeutics AVTX | $19.44 — |
+10.71
|
$352.52M — | $495.44K — | $17.82 — | $20.45 — | $352.52M — | 0 | -$13.41 — | ||
| Mereo BioPharma MREO | $2.13 — |
+3.4
|
$338.95M — | $2.39M — | $2.02 — | $2.23 — | $338.95M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.84 — |
-3.52
|
$335.76M — | $740.37K — | $3.70 — | $3.95 — | $335.76M — | 0 | -$8.92 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
0
|
$331.68M — | $45.06K — | $3.85 — | $4.07 — | $331.68M — | 0 | -$0.52 — | ||
| Relmada Therapeutics RLMD | $4.17 — |
-1.65
|
$305.80M — | $883.32K — | $3.95 — | $4.35 — | $305.80M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $4.95 — |
+5.32
|
$297.81M — | $1.21M — | $4.75 — | $5.04 — | $297.81M — | 0 | -$0.73 — | ||
| Abeona Therapeutics ABEO | $5.13 — |
+5.34
|
$278.00M — | $1.76M — | $4.93 — | $5.35 — | $278.00M — | 4.23 | $1.21 — | ||
| Palisade Bio PALI | $1.81 — |
+0.56
|
$270.06M — | $2.73M — | $1.75 — | $1.84 — | $270.06M — | 0 | -$2.07 — | ||
| SELLAS Life Sciences SLS | $1.82 — |
+4.6
|
$268.34M — | $10.43M — | $1.75 — | $2.00 — | $268.34M — | 0 | -$0.28 — | ||
| Enlivex Therapeutics ENLV | $1.10 — |
-9.09
|
$259.92M — | $1.47M — | $1.09 — | $1.24 — | $259.92M — | 0 | -$0.54 — | ||
| Fennec Pharmaceuticals FENC | $7.54 — |
-0.13
|
$257.52M — | $80.57K — | $7.48 — | $7.70 — | $257.52M — | 0 | -$0.26 — | ||
| Achieve Life Sciences ACHV | $4.69 — |
+1.52
|
$249.67M — | $543.46K — | $4.63 — | $4.97 — | $249.67M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.35 — |
+3.05
|
$247.54M — | $2.43M — | $1.27 — | $1.36 — | $247.54M — | 0 | -$0.09 — | ||
| Forte Biosciences FBRX | $19.74 — |
-0.95
|
$247.28M — | $53.08K — | $19.36 — | $20.41 — | $247.28M — | 0 | -$0.08 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.89 — |
+1.27
|
$234.24M — | $473.01K — | $18.70 — | $20.07 — | $234.24M — | 0.071 | $279.15 — | ||
| ProQR Therapeutics PRQR | $2.12 — |
+1.44
|
$223.33M — | $1.14M — | $2.11 — | $2.25 — | $223.33M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $13.17 — |
+0.77
|
$221.03M — | $130.86K — | $12.86 — | $13.31 — | $221.03M — | 0 | $0.00 — | ||
| Immix Biopharma IMMX | $6.15 — |
+10.61
|
$206.50M — | $7.02M — | $4.50 — | $6.15 — | $206.50M — | 0 | -$0.77 — | ||
| Tiziana Life Sciences TLSA | $1.67 — |
-4.02
|
$198.44M — | $219.37K — | $1.65 — | $1.74 — | $198.44M — | 0 | -$0.12 — | ||
| Corbus Pharmaceuticals CRBP | $10.37 — |
+1.27
|
$182.02M — | $172.27K — | $10.18 — | $10.61 — | $182.02M — | 0 | -$5.49 — | ||
| Surrozen SRZN | $20.47 — |
+0.05
|
$175.46M — | $110.17K — | $20.31 — | $21.33 — | $175.46M — | 0 | -$17.58 — | ||
| Inhibikase Therapeutics IKT | $1.44 — |
-4
|
$174.62M — | $253.35K — | $1.43 — | $1.55 — | $174.62M — | 3.06 | $0.47 — | ||
| Anixa Biosciences ANIX | $5.22 — |
+8.98
|
$171.83M — | $600.58K — | $4.88 — | $5.22 — | $171.83M — | 0 | -$0.34 — | ||
| Nuvectis Pharma NVCT | $6.65 — |
-0.89
|
$170.34M — | $74.16K — | $6.54 — | $6.83 — | $170.34M — | 0 | -$1.37 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
+1.65
|
$169.63M — | $3.92M — | $0.49 — | $0.51 — | $169.63M — | 0 | -$0.45 — | ||
| Vistagen Therapeutics VTGN | $4.29 — |
-0.92
|
$169.44M — | $752.31K — | $4.11 — | $4.55 — | $169.44M — | 0 | -$1.92 — | ||
| SAB Biotherapeutics SABS | $3.55 — |
-10.8
|
$169.00M — | $446.40K — | $3.30 — | $4.01 — | $169.00M — | 0 | -$1.56 — | ||
| Kazia Therapeutics KZIA | $15.72 — |
+4.45
|
$168.71M — | $255.47K — | $15.25 — | $17.40 — | $168.71M — | 0 | -$12.48 — | ||
| Cardiff Oncology CRDF | $2.34 — |
+10.9
|
$157.62M — | $1.89M — | $2.11 — | $2.37 — | $157.62M — | 0 | -$0.79 — | ||
| Cassava Sciences SAVA | $3.20 — |
+0.31
|
$154.59M — | $493.23K — | $3.13 — | $3.26 — | $154.59M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.75 — |
+1.16
|
$154.48M — | $825.23K — | $1.69 — | $1.77 — | $154.48M — | 0 | -$0.47 — | ||
| Compugen CGEN | $1.55 — |
+2.65
|
$145.91M — | $284.09K — | $1.47 — | $1.56 — | $145.91M — | 0 | -$0.30 — | ||
| Inovio Pharmaceuticals INO | $2.09 — |
+0.97
|
$143.59M — | $1.20M — | $2.06 — | $2.17 — | $143.59M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $6.58 — |
+5.62
|
$141.41M — | $454.59K — | $6.09 — | $6.65 — | $141.41M — | 0 | -$3.44 — | ||
| Agenus AGEN | $4.03 — |
+2.54
|
$137.05M — | $490.54K — | $3.97 — | $4.12 — | $137.05M — | 0 | -$1.57 — | ||
| Greenwich LifeSciences GLSI | $9.61 — |
+7.49
|
$133.14M — | $92.98K — | $9.21 — | $9.69 — | $133.14M — | 0 | -$1.46 — | ||
| vTv Therapeutics VTVT | $30.51 — |
+11.55
|
$120.15M — | $10.10K — | $28.08 — | $31.50 — | $120.15M — | 0 | -$3.30 — | ||
| Eledon Pharmaceuticals ELDN | $1.59 — |
+0.63
|
$119.30M — | $934.15K — | $1.58 — | $1.65 — | $119.30M — | 0 | -$1.30 — | ||
| Sol-Gel SLGL | $41.99 — |
+4.84
|
$116.98M — | $5.13K — | $39.77 — | $42.00 — | $116.98M — | 0 | -$3.23 — | ||
| Precision BioSciences DTIL | $4.76 — |
-5.18
|
$114.58M — | $287.81K — | $4.71 — | $5.18 — | $114.58M — | 0 | -$8.96 — | ||
| Ovid Therapeutics OVID | $1.58 — |
-5.39
|
$112.52M — | $1.67M — | $1.57 — | $1.69 — | $112.52M — | 0 | -$0.50 — | ||
| Oramed Pharmaceuticals ORMP | $2.69 — |
0
|
$107.19M — | $57.44K — | $2.66 — | $2.77 — | $107.19M — | 2.68 | $1.00 — | ||
| Atossa Therapeutics ATOS | $0.78 — |
-2.21
|
$100.96M — | $455.86K — | $0.77 — | $0.82 — | $100.96M — | 0 | -$0.23 — | ||
| Oncolytics Biotech ONCY | $0.94 — |
-4.78
|
$100.28M — | $595.29K — | $0.94 — | $1.00 — | $100.28M — | 0 | -$0.29 — | ||
| Entera Bio ENTX | $2.13 — |
-0.93
|
$97.68M — | $24.56K — | $2.10 — | $2.19 — | $97.68M — | 0 | -$0.24 — | ||
| Context Therapeutics Inc. CNTX | $1.06 — |
+0.95
|
$97.39M — | $664.61K — | $1.04 — | $1.13 — | $97.39M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
+2.35
|
$96.26M — | $964.96K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Anebulo Pharmaceuticals ANEB | $2.27 — |
0
|
$93.26M — | $32.49K — | $2.22 — | $2.27 — | $93.26M — | 0 | -$0.22 — | ||
| Fortress Biotech FBIO | $2.89 — |
+2.12
|
$89.70M — | $252.56K — | $2.77 — | $2.91 — | $89.70M — | 0 | -$0.12 — | ||
| Outlook Therapeutics OTLK | $2.00 — |
-2.44
|
$88.84M — | $1.32M — | $1.96 — | $2.09 — | $88.84M — | 0 | -$0.84 — | ||
| Spruce Biosciences SPRB | $81.68 — |
+2.11
|
$87.43M — | $90.38K — | $78.60 — | $83.00 — | $87.43M — | 0 | -$84.31 — | ||
| Plus Therapeutics PSTV | $0.63 — |
-3.08
|
$86.58M — | $4.98M — | $0.61 — | $0.66 — | $86.58M — | 0 | -$0.96 — | ||
| Champions Oncology CSBR | $6.26 — |
+3.64
|
$86.32M — | $2.33K — | $6.07 — | $6.43 — | $86.32M — | 29.80 | $0.21 — | ||
| Coeptis Therapeutics COEP | $15.40 — |
-1.91
|
$82.24M — | $63.60K — | $15.15 — | $16.12 — | $82.24M — | 0 | -$3.59 — | ||
| BeyondSpring BYSI | $1.98 — |
-0.5
|
$81.42M — | $15.04K — | $1.91 — | $2.16 — | $81.42M — | 0 | -$0.19 — | ||
| Adicet Bio ACET | $0.52 — |
-1.87
|
$80.34M — | $3.33M — | $0.50 — | $0.55 — | $80.34M — | 0 | -$1.25 — | ||
| Instil Bio TIL | $11.11 — |
+1.74
|
$75.35M — | $91.76K — | $10.82 — | $11.51 — | $75.35M — | 0 | -$11.34 — | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+1.4
|
$71.88M — | $3.52M — | $0.60 — | $0.64 — | $71.88M — | 0 | -$0.44 — | ||
| Aligos Therapeutics ALGS | $10.78 — |
+7.91
|
$66.34M — | $59.15K — | $10.08 — | $10.84 — | $66.34M — | 0 | -$13.53 — | ||
| PolyPid PYPD | $3.98 — |
+0.25
|
$66.21M — | $122.02K — | $3.96 — | $4.07 — | $66.21M — | 0 | -$2.81 — | ||
| Tenax Therapeutics TENX | $10.30 — |
+6.74
|
$64.31M — | $325.34K — | $9.74 — | $10.55 — | $64.31M — | 0 | -$0.74 — | ||
| NRx Pharmaceuticals NRXP | $2.26 — |
-4.24
|
$63.50M — | $402.54K — | $2.24 — | $2.38 — | $63.50M — | 0 | -$2.31 — | ||
| Clene CLNN | $5.86 — |
+1.56
|
$60.56M — | $273.45K — | $5.42 — | $6.10 — | $60.56M — | 0 | -$3.44 — | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $31.89K — | $3.21 — | $3.38 — | $59.63M — | 0 | -$0.61 — | ||
| Nutriband NTRB | $4.94 — |
+2.49
|
$59.36M — | $13.12K — | $4.75 — | $5.07 — | $59.36M — | 0 | -$2.89 — | ||
| MiNK Therapeutics INKT | $12.01 — |
+4.43
|
$56.38M — | $9.94K — | $11.50 — | $12.14 — | $56.38M — | 0 | -$3.01 — | ||
| INmune Bio INMB | $2.04 — |
+6.81
|
$54.23M — | $847.38K — | $1.89 — | $2.07 — | $54.23M — | 0 | -$2.08 — | ||
| Celularity CELU | $1.89 — |
-3.82
|
$53.54M — | $43.64K — | $1.85 — | $1.98 — | $53.54M — | 0 | -$3.33 — | ||
| Equillium EQ | $0.87 — |
+2.58
|
$53.25M — | $50.10K — | $0.84 — | $0.88 — | $53.25M — | 0 | -$0.58 — | ||
| Evaxion A/S EVAX | $6.28 — |
+19.62
|
$52.38M — | $313.37K — | $5.29 — | $6.38 — | $52.38M — | 0 | -$4.00 — | ||
| ABVC BioPharma ABVC | $2.12 — |
-11.3
|
$51.52M — | $169.71K — | $2.06 — | $2.50 — | $51.52M — | 0 | -$0.28 — | ||
| Century Therapeutics IPSC | $0.57 — |
+8.45
|
$49.82M — | $1.67M — | $0.53 — | $0.60 — | $49.82M — | 0 | -$0.32 — | ||
| ImmuCell ICCC | $5.48 — |
-2.17
|
$49.57M — | $1.99K — | $5.48 — | $5.68 — | $49.57M — | 19.57 | $0.28 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}