Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (101)
Shenzhen (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.99 0.69 USD |
+1.84
|
$5.54B 770.13M USD | $12.26M 1.7M USD | $4.84 0.67 USD | $5.03 0.7 USD | $5.54B 770.13M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.86 1.23 USD |
0
|
$5.53B 769.46M USD | $7.39M 1.03M USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.53B 769.46M USD | 32.81 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.21 2.25 USD |
-1.1
|
$5.34B 741.85M USD | $8.48M 1.18M USD | $15.97 2.22 USD | $16.47 2.29 USD | $5.34B 741.85M USD | 36.84 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.45 2.57 USD |
-1.02
|
$5.31B 738.82M USD | $8.49M 1.18M USD | $18.32 2.55 USD | $18.99 2.64 USD | $5.31B 738.82M USD | 49.86 | $0.37 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.93 0.82 USD |
+2.24
|
$5.31B 738.76M USD | $136.77M 19.02M USD | $5.91 0.82 USD | $6.28 0.87 USD | $5.31B 738.76M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.6 1.61 USD |
-1.61
|
$5.21B 723.74M USD | $7.74M 1.08M USD | $11.42 1.59 USD | $11.75 1.63 USD | $5.21B 723.74M USD | 24.68 | $0.47 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.03 0.98 USD |
+10.02
|
$5.17B 718.71M USD | $247.62M 34.43M USD | $6.18 0.86 USD | $7.03 0.98 USD | $5.17B 718.71M USD | 140.59 | $0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.8 5.26 USD |
-6.23
|
$5.1B 708.77M USD | $4.46M 620.39K USD | $37.62 5.23 USD | $40.24 5.6 USD | $5.1B 708.77M USD | 50.39 | $0.75 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.04 1.26 USD |
-1.09
|
$5.06B 703.18M USD | $22.87M 3.18M USD | $8.86 1.23 USD | $9.24 1.28 USD | $5.06B 703.18M USD | 39.30 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.06 2.37 USD |
-0.41
|
$5.05B 702.16M USD | $2.33M 323.88K USD | $16.87 2.35 USD | $17.21 2.39 USD | $5.05B 702.16M USD | 42.64 | $0.4 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.55 1.19 USD |
+2.4
|
$5B 695.72M USD | $94.51M 13.14M USD | $8.1 1.13 USD | $8.75 1.22 USD | $5B 695.72M USD | 71.25 | $0.12 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.42 2.56 USD |
-2.8
|
$4.85B 674.11M USD | $6.49M 902.43K USD | $18.27 2.54 USD | $19.04 2.65 USD | $4.85B 674.11M USD | 307.00 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-0.7
|
$4.78B 663.98M USD | $4.58M 636.69K USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.78B 663.98M USD | 283.33 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.86 3.32 USD |
-0.83
|
$4.77B 663.52M USD | $1.37M 190.91K USD | $23.46 3.26 USD | $24.27 3.37 USD | $4.77B 663.52M USD | 30.98 | $0.77 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.03 1.12 USD |
0
|
$4.77B 663.5M USD | $18.51M 2.57M USD | $7.83 1.09 USD | $8.12 1.13 USD | $4.77B 663.5M USD | 53.53 | $0.15 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.03 1.53 USD |
-0.72
|
$4.74B 659.47M USD | $3.13M 434.93K USD | $10.87 1.51 USD | $11.15 1.55 USD | $4.74B 659.47M USD | 22.51 | $0.49 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.91 3.05 USD |
+1.34
|
$4.7B 653.88M USD | $9.19M 1.28M USD | $20.16 2.8 USD | $22.5 3.13 USD | $4.7B 653.88M USD | 57.65 | $0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.48 0.9 USD |
-0.46
|
$4.67B 648.72M USD | $19.95M 2.77M USD | $6.33 0.88 USD | $6.6 0.92 USD | $4.67B 648.72M USD | 92.57 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.17 3.64 USD |
-4.28
|
$4.66B 647.33M USD | $5.54M 770.2K USD | $25.6 3.56 USD | $27.27 3.79 USD | $4.66B 647.33M USD | 42.90 | $0.61 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.25 1.56 USD |
-0.18
|
$4.6B 639.33M USD | $1.59M 220.63K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.6B 639.33M USD | 21.63 | $0.52 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.32 0.32 USD |
+0.43
|
$4.54B 630.6M USD | $16.56M 2.3M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.54B 630.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.02 1.81 USD |
-2.76
|
$4.53B 629.3M USD | $15.55M 2.16M USD | $12.92 1.8 USD | $13.26 1.84 USD | $4.53B 629.3M USD | 35.18 | $0.37 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.5 0.76 USD |
-2.31
|
$4.47B 621.25M USD | $45.91M 6.38M USD | $5.46 0.76 USD | $5.8 0.81 USD | $4.47B 621.25M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.73 2.19 USD |
-2.72
|
$4.42B 614.74M USD | $44.66M 6.21M USD | $15.3 2.13 USD | $16.17 2.25 USD | $4.42B 614.74M USD | 112.35 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.7 1.9 USD |
+1.86
|
$4.42B 614.24M USD | $9.57M 1.33M USD | $13.4 1.86 USD | $14.3 1.99 USD | $4.42B 614.24M USD | 195.71 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
-0.53
|
$4.42B 614.16M USD | $4.88M 678.39K USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.42B 614.16M USD | 42.68 | $0.22 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.85 2.06 USD |
-1.46
|
$4.39B 610.57M USD | $5.23M 727.42K USD | $14.64 2.04 USD | $15.14 2.11 USD | $4.39B 610.57M USD | 22.84 | $0.65 0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.1 0.57 USD |
+0.99
|
$4.36B 606.39M USD | $26.47M 3.68M USD | $4.01 0.56 USD | $4.25 0.59 USD | $4.36B 606.39M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.45 1.73 USD |
-1.97
|
$4.33B 602.66M USD | $3.9M 541.84K USD | $12.32 1.71 USD | $12.71 1.77 USD | $4.33B 602.66M USD | 23.05 | $0.54 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.05 1.4 USD |
-2.52
|
$4.33B 602.24M USD | $47.98M 6.67M USD | $9.91 1.38 USD | $10.72 1.49 USD | $4.33B 602.24M USD | 31.40 | $0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.28 0.87 USD |
+0.16
|
$4.27B 593.86M USD | $8.17M 1.14M USD | $6.15 0.86 USD | $6.34 0.88 USD | $4.27B 593.86M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.84 3.73 USD |
-7.54
|
$4.26B 591.97M USD | $7.3M 1.02M USD | $26.59 3.7 USD | $29.18 4.06 USD | $4.26B 591.97M USD | 36.27 | $0.74 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.97 0.55 USD |
-1.24
|
$4.24B 590.07M USD | $23M 3.2M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.24B 590.07M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.05 1.54 USD |
0
|
$4.24B 589.22M USD | $2.75M 381.77K USD | $10.95 1.52 USD | $11.08 1.54 USD | $4.24B 589.22M USD | 12.01 | $0.92 0.13 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.8 1.22 USD |
-2.44
|
$4.22B 586.75M USD | $52.67M 7.32M USD | $8.6 1.2 USD | $8.93 1.24 USD | $4.22B 586.75M USD | 80.00 | $0.11 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
+1.23
|
$4.21B 585.61M USD | $7.94M 1.1M USD | $3.23 0.45 USD | $3.33 0.46 USD | $4.21B 585.61M USD | 0 | -$0.45 -0.06 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.85 2.76 USD |
-2.22
|
$4.19B 583.01M USD | $8.56M 1.19M USD | $19.23 2.67 USD | $20.43 2.84 USD | $4.19B 583.01M USD | 50.89 | $0.39 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.8 1.78 USD |
-2.07
|
$4.17B 579.25M USD | $4.71M 654.62K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.17B 579.25M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.4 2.84 USD |
-6.29
|
$4.13B 573.98M USD | $6.84M 950.45K USD | $20.33 2.83 USD | $21.7 3.02 USD | $4.13B 573.98M USD | 15.00 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.18 1.14 USD |
+0.49
|
$4.08B 567.96M USD | $8.4M 1.17M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.08B 567.96M USD | 31.46 | $0.26 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $22.79 3.17 USD |
-1.26
|
$3.92B 544.88M USD | $3.43M 477.22K USD | $22.28 3.1 USD | $23.15 3.22 USD | $3.92B 544.88M USD | 0 | -$1.37 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $39.18 5.45 USD |
-3.97
|
$3.92B 544.77M USD | $5.08M 706.81K USD | $38.12 5.3 USD | $40.8 5.67 USD | $3.92B 544.77M USD | 32.11 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.79 1.64 USD |
-3.83
|
$3.91B 544.04M USD | $29.23M 4.06M USD | $11.62 1.62 USD | $12.43 1.73 USD | $3.91B 544.04M USD | 28.07 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.08 1.12 USD |
+1.76
|
$3.91B 543.63M USD | $8.81M 1.23M USD | $7.85 1.09 USD | $8.2 1.14 USD | $3.91B 543.63M USD | 0 | -$1.64 -0.2 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $26.75 3.72 USD |
-2.3
|
$3.86B 536.93M USD | $19.78M 2.75M USD | $25.2 3.5 USD | $27.8 3.87 USD | $3.86B 536.93M USD | 78.67 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.89 0.68 USD |
-1.41
|
$3.85B 535.78M USD | $15.27M 2.12M USD | $4.77 0.66 USD | $4.95 0.69 USD | $3.85B 535.78M USD | 54.33 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.66 0.93 USD |
0
|
$3.82B 530.71M USD | $10.69M 1.49M USD | $6.57 0.91 USD | $6.82 0.95 USD | $3.82B 530.71M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.45 2.43 USD |
+0.06
|
$3.81B 529.98M USD | $4.51M 626.68K USD | $17.05 2.37 USD | $17.49 2.43 USD | $3.81B 529.98M USD | 30.61 | $0.57 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.15 2.52 USD |
-1.52
|
$3.64B 505.72M USD | $8.88M 1.23M USD | $17.76 2.47 USD | $18.65 2.59 USD | $3.64B 505.72M USD | 605.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.74 1.08 USD |
-4.33
|
$3.63B 504.54M USD | $39.18M 5.45M USD | $7.65 1.06 USD | $8.19 1.14 USD | $3.63B 504.54M USD | 0 | -$0.01 -0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.97 1.39 USD |
-0.1
|
$3.6B 500.64M USD | $2.64M 367.23K USD | $9.9 1.38 USD | $10.02 1.39 USD | $3.6B 500.64M USD | 332.33 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
+1.93
|
$3.6B 500.01M USD | $10.36M 1.44M USD | $8.69 1.21 USD | $9.12 1.27 USD | $3.6B 500.01M USD | 128.42 | $0.07 0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.55 3.69 USD |
-1.15
|
$3.56B 494.87M USD | $2.86M 398.12K USD | $26.15 3.64 USD | $27.28 3.79 USD | $3.56B 494.87M USD | 34.93 | $0.76 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $7.37 1.02 USD |
-0.27
|
$3.5B 487.2M USD | $16.91M 2.35M USD | $7.26 1.01 USD | $7.49 1.04 USD | $3.5B 487.2M USD | 122.83 | $0.06 0.008 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.1 0.71 USD |
+0.39
|
$3.5B 486.87M USD | $7.99M 1.11M USD | $5 0.7 USD | $5.13 0.71 USD | $3.5B 486.87M USD | 0 | -$0.1 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.99 3.61 USD |
-2.88
|
$3.5B 486.13M USD | $2.21M 306.8K USD | $25.85 3.59 USD | $26.95 3.75 USD | $3.5B 486.13M USD | 54.14 | $0.48 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.91 3.46 USD |
-2.24
|
$3.45B 479.21M USD | $2.26M 314.31K USD | $24.46 3.4 USD | $25.73 3.58 USD | $3.45B 479.21M USD | 92.25 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.91 4.02 USD |
-1.33
|
$3.44B 478.48M USD | $3.12M 434.05K USD | $28.56 3.97 USD | $29.37 4.08 USD | $3.44B 478.48M USD | 65.70 | $0.44 0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.07 3.07 USD |
-1.65
|
$3.38B 469.31M USD | $2.31M 321.4K USD | $21.75 3.02 USD | $22.5 3.13 USD | $3.38B 469.31M USD | 441.39 | $0.05 0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.9 1.65 USD |
+1.28
|
$3.33B 463.4M USD | $5.23M 727.1K USD | $11.66 1.62 USD | $12.77 1.78 USD | $3.33B 463.4M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.06 0.98 USD |
+0.14
|
$3.28B 455.63M USD | $8.39M 1.17M USD | $6.98 0.97 USD | $7.09 0.99 USD | $3.28B 455.63M USD | 6.66 | $1.06 0.15 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.29 2.27 USD |
-0.12
|
$3.26B 453M USD | $1.03M 142.73K USD | $16.03 2.23 USD | $16.48 2.29 USD | $3.26B 453M USD | 0 | -$0.33 -0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-0.24
|
$3.24B 449.97M USD | $1.55M 215.22K USD | $16.56 2.3 USD | $17.14 2.38 USD | $3.24B 449.97M USD | 37.37 | $0.45 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.55 3.55 USD |
-3.37
|
$3.23B 449.16M USD | $7.17M 996.86K USD | $25.2 3.5 USD | $26.42 3.67 USD | $3.23B 449.16M USD | 134.47 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.29 0.87 USD |
-2.48
|
$3.17B 440.18M USD | $13.09M 1.82M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.17B 440.18M USD | 25.16 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.21 2.25 USD |
-0.73
|
$3.11B 432.77M USD | $877.3K 121.98K USD | $16.06 2.23 USD | $16.32 2.27 USD | $3.11B 432.77M USD | 62.34 | $0.26 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $7.57 1.05 USD |
-0.53
|
$3.05B 423.6M USD | $5.19M 720.97K USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.05B 423.6M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 419.11M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.01B 419.11M USD | 0 | -$0.11 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.24 0.87 USD |
-1.73
|
$3.01B 418.3M USD | $21.51M 2.99M USD | $6.14 0.85 USD | $6.35 0.88 USD | $3.01B 418.3M USD | 48.00 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.21
|
$2.85B 396.55M USD | $4.14M 575.06K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.85B 396.55M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $18.04 2.51 USD |
+1.81
|
$2.83B 393.34M USD | $7.86M 1.09M USD | $17.3 2.41 USD | $18.33 2.55 USD | $2.83B 393.34M USD | 66.81 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.7 0.51 USD |
+1.93
|
$2.82B 392.52M USD | $10.11M 1.41M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2.82B 392.52M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.43 2.15 USD |
-2.89
|
$2.81B 390.3M USD | $7.19M 999.34K USD | $15.13 2.1 USD | $16.02 2.23 USD | $2.81B 390.3M USD | 308.60 | $0.05 0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.42 0.48 USD |
+1.79
|
$2.8B 389.7M USD | $15.03M 2.09M USD | $3.29 0.46 USD | $3.44 0.48 USD | $2.8B 389.7M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
+1.12
|
$2.76B 383.78M USD | $10.66M 1.48M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.76B 383.78M USD | 90.20 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.7 3.85 USD |
-4.45
|
$2.74B 381.5M USD | $3.96M 550.91K USD | $27.17 3.78 USD | $29 4.03 USD | $2.74B 381.5M USD | 19.10 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.87 1.37 USD |
-0.3
|
$2.73B 379.41M USD | $2.99M 416.19K USD | $9.72 1.35 USD | $9.97 1.39 USD | $2.73B 379.41M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.13 2.24 USD |
-1.22
|
$2.71B 376.79M USD | $2.65M 368.61K USD | $15.7 2.18 USD | $16.4 2.28 USD | $2.71B 376.79M USD | 27.33 | $0.59 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.11 0.57 USD |
-0.48
|
$2.67B 370.62M USD | $15.5M 2.15M USD | $4.03 0.56 USD | $4.13 0.57 USD | $2.67B 370.62M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.47 0.48 USD |
+0.87
|
$2.66B 369.45M USD | $13.65M 1.9M USD | $3.41 0.47 USD | $3.5 0.49 USD | $2.66B 369.45M USD | 57.83 | $0.06 0.008 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.44 2.01 USD |
+0.49
|
$2.63B 366.02M USD | $2.57M 357.06K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.63B 366.02M USD | 45.12 | $0.32 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.2 1.56 USD |
-1.15
|
$2.59B 359.97M USD | $3.22M 447.36K USD | $10.97 1.53 USD | $11.4 1.59 USD | $2.59B 359.97M USD | 48.69 | $0.23 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.1 3.21 USD |
+3.68
|
$2.55B 354.59M USD | $14.75M 2.05M USD | $21.31 2.96 USD | $23.5 3.27 USD | $2.55B 354.59M USD | 0 | -$0.73 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.02 3.2 USD |
-2.99
|
$2.53B 351.93M USD | $3.34M 464.43K USD | $22.75 3.16 USD | $23.83 3.31 USD | $2.53B 351.93M USD | 32.42 | $0.71 0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
+1.54
|
$2.52B 350.2M USD | $21.04M 2.93M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.52B 350.2M USD | 40.61 | $0.13 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.65 0.92 USD |
-0.15
|
$2.5B 347.38M USD | $4.98M 692.24K USD | $6.55 0.91 USD | $6.73 0.94 USD | $2.5B 347.38M USD | 20.15 | $0.33 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.19 1.14 USD |
+2.5
|
$2.49B 345.6M USD | $4.93M 685.31K USD | $7.91 1.1 USD | $8.2 1.14 USD | $2.49B 345.6M USD | 0 | -$1.47 -0.2 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.76 1.36 USD |
-0.41
|
$2.44B 339.84M USD | $2.86M 397.58K USD | $9.58 1.33 USD | $9.87 1.37 USD | $2.44B 339.84M USD | 42.43 | $0.23 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
+2.33
|
$2.39B 331.89M USD | $24.78M 3.45M USD | $13.78 1.92 USD | $14.76 2.05 USD | $2.39B 331.89M USD | 241.33 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.4 0.75 USD |
+1.12
|
$2.34B 325.56M USD | $5.34M 742.74K USD | $5.26 0.73 USD | $5.41 0.75 USD | $2.34B 325.56M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.86 0.81 USD |
-0.34
|
$2.29B 317.77M USD | $10.41M 1.45M USD | $5.72 0.8 USD | $5.89 0.82 USD | $2.29B 317.77M USD | 117.20 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.5 2.99 USD |
+3.86
|
$2.28B 316.94M USD | $6.61M 919.29K USD | $20.22 2.81 USD | $21.71 3.02 USD | $2.28B 316.94M USD | 36.44 | $0.59 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.6 1.47 USD |
-1.85
|
$2.28B 316.89M USD | $9.34M 1.3M USD | $10.31 1.43 USD | $10.78 1.5 USD | $2.28B 316.89M USD | 25.23 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $22.65 3.15 USD |
+5.35
|
$2.26B 314.93M USD | $7.29M 1.01M USD | $20.87 2.9 USD | $22.66 3.15 USD | $2.26B 314.93M USD | 55.24 | $0.41 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.26 2.4 USD |
+0.23
|
$2.24B 311.12M USD | $1.34M 185.96K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.24B 311.12M USD | 44.25 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.46 1.32 USD |
-1.15
|
$2.22B 308.78M USD | $5.55M 771.59K USD | $9.29 1.29 USD | $9.67 1.34 USD | $2.22B 308.78M USD | 0 | -$0.46 -0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.57 1.47 USD |
-0.56
|
$2.21B 307.86M USD | $2.13M 295.51K USD | $10.47 1.46 USD | $10.7 1.49 USD | $2.21B 307.86M USD | 0 | -$0.11 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.7 0.93 USD |
-0.3
|
$2.19B 304.08M USD | $3.59M 498.79K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.19B 304.08M USD | 21.61 | $0.31 0.04 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.67 0.93 USD |
-0.89
|
$2.17B 302.32M USD | $7.29M 1.01M USD | $6.58 0.91 USD | $6.8 0.95 USD | $2.17B 302.32M USD | 0 | -$0.36 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.2 0.31 USD |
+1.85
|
$2.17B 301.87M USD | $24.09M 3.35M USD | $2.13 0.3 USD | $2.21 0.31 USD | $2.17B 301.87M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}