$3.46T
Tổng vốn hoá thị trường
$69.3B
Tổng khối lượng
BTC 62.96%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1279)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crédit Agricole S.A.  0HAI.IL $15.88 17.36 USD
-1.53
$49.34B 53.94B USD $79.25K 86.63K USD $0 0 USD $0 0 USD $49.34B 53.94B USD 8.77 $1.81 1.98 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72.25 78.98 USD
-1.6
$49.25B 53.84B USD $28 30.61 USD $0 0 USD $0 0 USD $49.25B 53.84B USD 4.08 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.7 84.94 USD
-0.89
$49.25B 53.83B USD $1.5M 1.64M USD $0 0 USD $0 0 USD $49.25B 53.83B USD 4.39 $17.67 19.32 USD
AB Volvo (publ)  0HTP.IL $262.78 25.65 USD
-2.42
$550.4B 53.73B USD $13.6K 1.33K USD $0 0 USD $0 0 USD $550.4B 53.73B USD 12.03 $21.83 2.13 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.54 26.83 USD
-1.04
$48.9B 53.46B USD $6.81K 7.45K USD $0 0 USD $0 0 USD $48.9B 53.46B USD 8.85 $2.77 3.03 USD
AB Volvo (publ)  0MHW.IL $262.81 25.65 USD
-1.86
$541.34B 52.84B USD $1.33K 129.82 USD $0 0 USD $0 0 USD $541.34B 52.84B USD 12.53 $20.97 2.05 USD
Infineon Technologies AG  0KED.IL $36.91 40.34 USD
-0.16
$48.11B 52.6B USD $1.93K 2.11K USD $0 0 USD $0 0 USD $48.11B 52.6B USD 16.18 $2.28 2.49 USD
Deutsche Post AG  0H3Q.IL $39.02 42.65 USD
-1.72
$47.71B 52.15B USD $5.05K 5.52K USD $0 0 USD $0 0 USD $47.71B 52.15B USD 11.02 $3.54 3.87 USD
Engie SA  0LD0.IL $19.58 21.4 USD
+0.46
$47.39B 51.8B USD $6.6M 7.21M USD $0 0 USD $0 0 USD $47.39B 51.8B USD 0 -$3.2 -3.4 USD
Schlumberger Limited  0SCL.IL $35.61
-0.18
$51.57B $0 $0 $0 $51.57B 13.04 $2.73
Viridien Société anonyme  0RI9.IL $62.3 68.1 USD
-1.66
$46.65B 51B USD $7 7.65 USD $0 0 USD $0 0 USD $46.65B 51B USD 183.23 $0.34 0.37 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Eni S.p.A.  0N9S.IL $13.92 15.22 USD
-0.94
$45.46B 49.69B USD $4.97K 5.43K USD $0 0 USD $0 0 USD $45.46B 49.69B USD 5.23 $2.66 2.91 USD
Nordea Bank Abp  0N4T.IL $142.5 13.91 USD
+1.1
$507.21B 49.51B USD $6.88M 671.83K USD $0 0 USD $0 0 USD $507.21B 49.51B USD 9.51 $14.97 1.46 USD
Heineken N.V.  0O26.IL $76.72 83.87 USD
-0.16
$44.56B 48.71B USD $98 107.13 USD $0 0 USD $0 0 USD $44.56B 48.71B USD 17.08 $4.49 4.91 USD
Danone S.A.  0KFX.IL $69.06 75.49 USD
+0.39
$44.33B 48.46B USD $2.26M 2.47M USD $0 0 USD $0 0 USD $44.33B 48.46B USD 33.85 $2.04 2.23 USD
Swiss Re AG  0QL6.IL $138 157.01 USD
+1.83
$42.44B 48.29B USD $14 15.93 USD $0 0 USD $0 0 USD $42.44B 48.29B USD 96.50 $1.43 1.63 USD
Newmont Corporation  0R28.IL $59.91
-0.48
$47.62B $63 $0 $0 $47.62B 0 -$0.98
Volkswagen AG  0P6N.IL $92.5 101.11 USD
-1.25
$43.52B 47.57B USD $7 7.65 USD $0 0 USD $0 0 USD $43.52B 47.57B USD 3.25 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36.8
+0.55
$46.69B $294 $0 $0 $46.69B 29.43 $1.25
Dassault Systèmes SE  0HB4.IL $31.16 34.06 USD
+0.1
$42.39B 46.34B USD $3.22M 3.52M USD $0 0 USD $0 0 USD $42.39B 46.34B USD 40.46 $0.77 0.84 USD
Société Générale Société anonyme  0J6Y.IL $48.46 52.97 USD
-1.69
$42.33B 46.28B USD $77 84.17 USD $0 0 USD $0 0 USD $42.33B 46.28B USD 10.46 $4.63 5.06 USD
Vale S.A.  0LBF.IL $10.23
-0.68
$45.74B $28 $0 $0 $45.74B 4.35 $2.35
E.ON SE  0MPP.IL $15.87 17.34 USD
+0.99
$41.43B 45.29B USD $903 987.1 USD $0 0 USD $0 0 USD $41.43B 45.29B USD 88.13 $0.18 0.2 USD
KBC Group NV  0EYG.IL $87.82 96 USD
-0.15
$40.83B 44.63B USD $224.29K 245.18K USD $0 0 USD $0 0 USD $40.83B 44.63B USD 11.43 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.01 3.29 USD
+643
$40.27B 44.02B USD $7 7.65 USD $0 0 USD $0 0 USD $40.27B 44.02B USD 10.03 $0.3 0.33 USD
Heidelberg Materials AG  0MG2.IL $194 212.07 USD
-0.63
$40.22B 43.96B USD $47.82K 52.28K USD $0 0 USD $0 0 USD $40.22B 43.96B USD 19.79 $9.8 10.71 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Alcon Inc.  0A0D.IL $69.91 79.54 USD
-1.17
$37.56B 42.73B USD $126 143.36 USD $0 0 USD $0 0 USD $37.56B 42.73B USD 107.54 $0.65 0.74 USD
DNB Bank ASA  0O84.IL $277.98 26.67 USD
+0.33
$441.2B 42.32B USD $2.49K 238.38 USD $0 0 USD $0 0 USD $441.2B 42.32B USD 12.19 $22.8 2.19 USD
Block, Inc.  0L95.IL $69
-21.79
$42.3B $0 $0 $0 $42.3B 0 -$0.41
Axis Bank Limited  AXB.IL $68.8
+0.15
$42.18B $2.59K $0 $0 $42.18B 28.19 $2.44
BASF SE  0BFA.IL $41.7 45.58 USD
-1.68
$37.22B 40.68B USD $32.68K 35.72K USD $0 0 USD $0 0 USD $37.22B 40.68B USD 166.79 $0.25 0.27 USD
Holcim AG  0QKY.IL $59.24 67.4 USD
-1.12
$35.52B 40.41B USD $1.67K 1.9K USD $0 0 USD $0 0 USD $35.52B 40.41B USD 10.30 $5.75 6.54 USD
adidas AG  0OLD.IL $205.98 225.16 USD
-0.9
$36.81B 40.24B USD $1.91K 2.09K USD $0 0 USD $0 0 USD $36.81B 40.24B USD 0 -$0.65 -0.7 USD
Sika AG  0Z4C.IL $209.3 238.14 USD
-1.16
$34.46B 39.2B USD $14 15.93 USD $0 0 USD $0 0 USD $34.46B 39.2B USD 34.14 $6.13 6.97 USD
Orange S.A.  0OQV.IL $13.25 14.48 USD
+0.44
$35.33B 38.62B USD $18.9M 20.66M USD $0 0 USD $0 0 USD $35.33B 38.62B USD 21.72 $0.61 0.67 USD
Commerzbank AG  0RLW.IL $28.09 30.7 USD
+0.52
$34.83B 38.08B USD $38.16K 41.71K USD $0 0 USD $0 0 USD $34.83B 38.08B USD 17.23 $1.63 1.78 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.72 39.04 USD
+0.78
$34.46B 37.67B USD $1.81K 1.97K USD $0 0 USD $0 0 USD $34.46B 37.67B USD 14.51 $2.46 2.69 USD
UCB SA  0NZT.IL $165.59 181.02 USD
+1.19
$33.69B 36.83B USD $357 390.25 USD $0 0 USD $0 0 USD $33.69B 36.83B USD 97.40 $1.7 1.86 USD
Wolters Kluwer N.V.  0NMU.IL $138.55 151.46 USD
+0.4
$33.61B 36.74B USD $749 818.76 USD $0 0 USD $0 0 USD $33.61B 36.74B USD 33.14 $4.18 4.57 USD
Ferrovial SE  0P2N.IL $44.67 48.83 USD
+7.13
$33.48B 36.6B USD $6.48K 7.08K USD $0 0 USD $0 0 USD $33.48B 36.6B USD 194.23 $0.23 0.25 USD
Amadeus IT Group, S.A.  0P2W.IL $70.68 77.26 USD
+0.2
$33.27B 36.37B USD $1.26M 1.38M USD $0 0 USD $0 0 USD $33.27B 36.37B USD 35.16 $2.01 2.2 USD
Schindler Holding AG  0QO1.IL $291.2 331.32 USD
+0.1
$31.26B 35.57B USD $42 47.79 USD $0 0 USD $0 0 USD $31.26B 35.57B USD 40.89 $7.12 8.1 USD
BYD Company Limited  0VSO.IL $13.17 14.4 USD
-63.01
$32.47B 35.49B USD $7 7.65 USD $0 0 USD $0 0 USD $32.47B 35.49B USD 12.42 $1.06 1.16 USD
Hannover Rück SE  0M9A.IL $265.2 289.9 USD
-0.49
$32.36B 35.37B USD $98 107.13 USD $0 0 USD $0 0 USD $32.36B 35.37B USD 21.01 $12.62 13.8 USD
Legrand SA  0MW7.IL $112 122.43 USD
-0.6
$31.39B 34.31B USD $540 590.29 USD $0 0 USD $0 0 USD $31.39B 34.31B USD 27.25 $4.11 4.49 USD
Swisscom AG  0QKI.IL $566.33 644.37 USD
+0.5
$29.73B 33.83B USD $42 47.79 USD $0 0 USD $0 0 USD $29.73B 33.83B USD 17.60 $32.17 36.6 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.34 16.14 USD
-1.34
$342.23B 33.41B USD $10.05K 981.2 USD $0 0 USD $0 0 USD $342.23B 33.41B USD 10.37 $15.94 1.56 USD
Exor N.V.  0RKY.IL $86.61 94.67 USD
-1.67
$30.55B 33.39B USD $1.25K 1.36K USD $0 0 USD $0 0 USD $30.55B 33.39B USD 5.45 $15.88 17.36 USD
ASSA ABLOY AB (publ)  0R87.IL $294.54 28.75 USD
-1.57
$341.51B 33.34B USD $6.05K 590.36 USD $0 0 USD $0 0 USD $341.51B 33.34B USD 24.12 $12.21 1.19 USD
The Kraft Heinz Company  0JRV.IL $26.69
+0.24
$32.8B $0 $0 $0 $32.8B 10.42 $2.56
Danske Bank A/S  0NVC.IL $258.4 37.89 USD
-0.62
$223.71B 32.8B USD $2.39K 349.98 USD $0 0 USD $0 0 USD $223.71B 32.8B USD 506.66 $0.51 0.07 USD
KONE Oyj  0II2.IL $55.13 60.26 USD
-0.97
$29.43B 32.17B USD $1.02K 1.11K USD $0 0 USD $0 0 USD $29.43B 32.17B USD 31.14 $1.77 1.93 USD
Endesa, S.A.  0N9G.IL $26.77 29.26 USD
+0.43
$29.33B 32.06B USD $8.27K 9.04K USD $0 0 USD $0 0 USD $29.33B 32.06B USD 11.34 $2.36 2.58 USD
Talanx AG  0QA8.IL $108.99 119.14 USD
+1.52
$29.15B 31.87B USD $1.22K 1.33K USD $0 0 USD $0 0 USD $29.15B 31.87B USD 21.03 $5.18 5.66 USD
Erste Group Bank AG  0MJK.IL $71.1 77.72 USD
-0.56
$28.68B 31.35B USD $0 0 USD $0 0 USD $0 0 USD $28.68B 31.35B USD 10.93 $6.5 7.11 USD
Cellnex Telecom, S.A.  0R9C.IL $33.44 36.55 USD
+0.28
$28.26B 30.9B USD $14.61M 15.97M USD $0 0 USD $0 0 USD $28.26B 30.9B USD 0 -$0.44 -0.4 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.48 46.44 USD
+0.56
$27.94B 30.54B USD $28.3K 30.94K USD $0 0 USD $0 0 USD $27.94B 30.54B USD 23.46 $1.81 1.98 USD
Fincantieri S.p.A.  0QWN.IL $16.17 17.68 USD
+1.19
$27.87B 30.46B USD $1.75K 1.91K USD $0 0 USD $0 0 USD $27.87B 30.46B USD 0 -$0.06 -0.06 USD
RWE Aktiengesellschaft  0HA0.IL $36.29 39.67 USD
+0.08
$27.72B 30.3B USD $7.62K 8.33K USD $0 0 USD $0 0 USD $27.72B 30.3B USD 10.10 $3.59 3.92 USD
BioNTech SE  0A3M.IL $109.11
-0.36
$30.01B $7 $0 $0 $30.01B 6.06 $18
Henkel AG & Co. KGaA  0IZ8.IL $62.6 68.43 USD
+0.12
$27.37B 29.92B USD $0 0 USD $0 0 USD $0 0 USD $27.37B 29.92B USD 19.81 $3.16 3.45 USD
Stellantis N.V.  0QXR.IL $8.6 9.4 USD
-1.87
$27.24B 29.78B USD $9.82K 10.74K USD $0 0 USD $0 0 USD $27.24B 29.78B USD 1.36 $6.29 6.88 USD
ASM International NV  0NX3.IL $509.83 557.31 USD
-1.57
$27.17B 29.7B USD $63 68.87 USD $0 0 USD $0 0 USD $27.17B 29.7B USD 40.98 $12.44 13.6 USD
Sandvik AB (publ)  0HC0.IL $222.35 21.7 USD
-0.36
$303.37B 29.61B USD $1.14K 111.38 USD $0 0 USD $0 0 USD $303.37B 29.61B USD 19.99 $11.12 1.09 USD
argenx SE  0QW0.IL $459.24 502.01 USD
+0.04
$27.02B 29.53B USD $308 336.69 USD $0 0 USD $0 0 USD $27.02B 29.53B USD 0 -$6.55 -7.1 USD
Telefónica, S.A.  0TDE.IL $4.54 4.97 USD
-0.43
$27B 29.51B USD $10.23K 11.18K USD $0 0 USD $0 0 USD $27B 29.51B USD 17.47 $0.26 0.28 USD
STMicroelectronics N.V.  0INB.IL $27.02 29.53 USD
-1.02
$26.8B 29.3B USD $567 619.81 USD $0 0 USD $0 0 USD $26.8B 29.3B USD 6.15 $4.39 4.8 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.52 30.08 USD
+1.7
$26.68B 29.16B USD $40.94K 44.75K USD $0 0 USD $0 0 USD $26.68B 29.16B USD 12.34 $2.23 2.44 USD
Henkel AG & Co. KGaA  0IZC.IL $67.88 74.2 USD
-0.51
$26.5B 28.97B USD $2.9K 3.17K USD $0 0 USD $0 0 USD $26.5B 28.97B USD 21.34 $3.18 3.48 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Leonardo S.p.a.  0ONG.IL $45.85 50.12 USD
+0.85
$26.38B 28.83B USD $1.54K 1.68K USD $0 0 USD $0 0 USD $26.38B 28.83B USD 30.77 $1.49 1.63 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.05 8.01 USD
+0.2
$294.88B 28.78B USD $12.32K 1.2K USD $0 0 USD $0 0 USD $294.88B 28.78B USD 22.79 $3.6 0.35 USD
Vonovia SE  0QFT.IL $28.92 31.61 USD
-1.68
$26.22B 28.66B USD $68.31K 74.68K USD $0 0 USD $0 0 USD $26.22B 28.66B USD 0 -$8.02 -8.7 USD
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
ArcelorMittal S.A.  0RP9.IL $27.32 29.86 USD
-2.5
$26.05B 28.47B USD $1.64K 1.79K USD $0 0 USD $0 0 USD $26.05B 28.47B USD 5.63 $4.85 5.3 USD
Kering SA  0IIH.IL $196.09 214.35 USD
-1.65
$25.67B 28.06B USD $73.5K 80.35K USD $0 0 USD $0 0 USD $25.67B 28.06B USD 7.05 $27.8 30.39 USD
Bayer Aktiengesellschaft  0P6S.IL $26.05 28.47 USD
-0.27
$25.63B 28.02B USD $49.81K 54.44K USD $0 0 USD $0 0 USD $25.63B 28.02B USD 0 -$2.94 -3.2 USD
Capgemini SE  0HAZ.IL $145.25 158.78 USD
-0.55
$25.31B 27.67B USD $285.47K 312.06K USD $0 0 USD $0 0 USD $25.31B 27.67B USD 15.20 $9.55 10.44 USD
Swedbank AB (publ)  0H6T.IL $251.65 24.56 USD
-0.18
$283.05B 27.63B USD $4.07K 397.67 USD $0 0 USD $0 0 USD $283.05B 27.63B USD 9.59 $26.24 2.56 USD
Poste Italiane S.p.A.  0RC2.IL $18.03 19.7 USD
+0.29
$25.07B 27.41B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $25.07B 27.41B USD 14.08 $1.28 1.4 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $107.8 117.84 USD
-0.16
$24.5B 26.78B USD $350.72K 383.39K USD $0 0 USD $0 0 USD $24.5B 26.78B USD 29.05 $3.71 4.06 USD
Nokia Oyj  0HAF.IL $4.37 4.78 USD
+0.46
$24.33B 26.6B USD $11.9M 13.01M USD $0 0 USD $0 0 USD $24.33B 26.6B USD 5.98 $0.73 0.8 USD
Swiss Life Holding AG  0QMG.IL $807.2 918.42 USD
+0.82
$23.37B 26.59B USD $15.23K 17.32K USD $0 0 USD $0 0 USD $23.37B 26.59B USD 17.57 $45.92 52.25 USD
Geberit AG  0QQ2.IL $610.2 694.28 USD
-1.49
$22.45B 25.54B USD $98 111.5 USD $0 0 USD $0 0 USD $22.45B 25.54B USD 30.83 $19.79 22.52 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $203.9 222.89 USD
-0.73
$23.3B 25.47B USD $2.35K 2.57K USD $0 0 USD $0 0 USD $23.3B 25.47B USD 29.55 $6.9 7.54 USD
Dassault Aviation société anonyme  0IAX.IL $293.2 320.51 USD
+0.55
$23.27B 25.44B USD $98K 107.13K USD $0 0 USD $0 0 USD $23.27B 25.44B USD 30.01 $9.77 10.68 USD
Pernod Ricard SA  0HAT.IL $89.76 98.12 USD
-0.33
$22.65B 24.76B USD $9.55K 10.44K USD $0 0 USD $0 0 USD $22.65B 24.76B USD 9.64 $9.31 10.18 USD
Publicis Groupe S.A.  0FQI.IL $90.37 98.79 USD
-2.05
$22.64B 24.75B USD $65.16K 71.23K USD $0 0 USD $0 0 USD $22.64B 24.75B USD 17.54 $5.15 5.63 USD
Kuehne + Nagel International AG  0QMW.IL $172.13 195.84 USD
-2.2
$21.53B 24.5B USD $147 167.25 USD $0 0 USD $0 0 USD $21.53B 24.5B USD 10.49 $16.4 18.66 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $126.91 12.39 USD
-0.31
$246.81B 24.09B USD $7.5K 732.48 USD $0 0 USD $0 0 USD $246.81B 24.09B USD 9.31 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $24.24 26.5 USD
+0.83
$22.03B 24.08B USD $1.28K 1.4K USD $0 0 USD $0 0 USD $22.03B 24.08B USD 8.94 $2.71 2.96 USD
Veolia Environnement SA  0NY8.IL $30.48 33.32 USD
-0.16
$22.03B 24.08B USD $346.26K 378.5K USD $0 0 USD $0 0 USD $22.03B 24.08B USD 20.32 $1.5 1.64 USD
Tata Steel Limited  TTST.IL $19.5
-1.27
$24.01B $336 $0 $0 $24.01B 121.87 $0.16
VERBUND AG  0NR1.IL $65.25 71.33 USD
-0.19
$21.64B 23.66B USD $7 7.65 USD $0 0 USD $0 0 USD $21.64B 23.66B USD 10.35 $6.3 6.89 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.04
-0.64
$23.56B $343 $0 $0 $23.56B 0 -$1.9
MTU Aero Engines AG  0FC9.IL $370.09 404.55 USD
+0.16
$20.65B 22.57B USD $1.74K 1.9K USD $0 0 USD $0 0 USD $20.65B 22.57B USD 43.48 $8.51 9.3 USD
Koninklijke Philips N.V.  0LNG.IL $20.29 22.18 USD
-1.47
$20.34B 22.24B USD $728 795.8 USD $0 0 USD $0 0 USD $20.34B 22.24B USD 0 -$2.09 -2.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây