Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (193)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (193)
Shanghai (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥29.21 4.31 USD |
+2.74
|
CN¥6.44B 949.63M USD | CN¥11.29M 1.67M USD | CN¥27.78 4.1 USD | CN¥30.30 4.47 USD | CN¥6.44B 949.63M USD | 36.51 | CN¥0.80 0.12 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.95 2.06 USD |
+3.1
|
CN¥6.28B 926.23M USD | CN¥19.70M 2.91M USD | CN¥13.06 1.93 USD | CN¥14.42 2.13 USD | CN¥6.28B 926.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.97 0.29 USD |
+3.68
|
CN¥6.27B 925.53M USD | CN¥79.13M 11.68M USD | CN¥1.86 0.27 USD | CN¥2.01 0.3 USD | CN¥6.27B 925.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.28 1.22 USD |
+1.85
|
CN¥6.27B 924.79M USD | CN¥8.85M 1.31M USD | CN¥7.96 1.17 USD | CN¥8.32 1.23 USD | CN¥6.27B 924.79M USD | 55.19 | CN¥0.15 0.02 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥6.22B 917.56M USD | CN¥5.72M 844.4K USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥6.22B 917.56M USD | 46.84 | CN¥0.13 0.02 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.68 2.02 USD |
+3.56
|
CN¥6.19B 913.86M USD | CN¥11.78M 1.74M USD | CN¥13.02 1.92 USD | CN¥13.86 2.05 USD | CN¥6.19B 913.86M USD | 15.20 | CN¥0.90 0.13 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.25 2.99 USD |
-3.34
|
CN¥6.18B 912.02M USD | CN¥25.54M 3.77M USD | CN¥20.12 2.97 USD | CN¥21.70 3.2 USD | CN¥6.18B 912.02M USD | 337.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.72 14.27 USD |
+5.18
|
CN¥6.14B 906.46M USD | CN¥715.07K 105.51K USD | CN¥90.50 13.35 USD | CN¥98.60 14.55 USD | CN¥6.14B 906.46M USD | 284.47 | CN¥0.34 0.05 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.58 0.82 USD |
+5.48
|
CN¥6.09B 898.96M USD | CN¥155.99M 23.02M USD | CN¥5.13 0.76 USD | CN¥5.78 0.85 USD | CN¥6.09B 898.96M USD | 279.00 | CN¥0.02 0.002 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.70 2.17 USD |
+4.11
|
CN¥6.08B 897.2M USD | CN¥3.22M 474.44K USD | CN¥13.80 2.04 USD | CN¥15.02 2.22 USD | CN¥6.08B 897.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.28 2.25 USD |
+0.92
|
CN¥6.07B 895.52M USD | CN¥3.01M 443.43K USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥6.07B 895.52M USD | 9.20 | CN¥1.66 0.24 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.32 2.11 USD |
+2.21
|
CN¥6.03B 889.06M USD | CN¥9.07M 1.34M USD | CN¥13.60 2.01 USD | CN¥14.87 2.19 USD | CN¥6.03B 889.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.85 1.9 USD |
+1.5
|
CN¥5.99B 883.77M USD | CN¥1.30M 192.29K USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥5.99B 883.77M USD | 15.29 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.61 7.61 USD |
+4.79
|
CN¥5.78B 852.87M USD | CN¥3.34M 492.93K USD | CN¥48.09 7.1 USD | CN¥53.23 7.85 USD | CN¥5.78B 852.87M USD | 29.15 | CN¥1.77 0.26 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.39 1.39 USD |
+5.15
|
CN¥5.68B 837.66M USD | CN¥25.88M 3.82M USD | CN¥8.79 1.3 USD | CN¥9.71 1.43 USD | CN¥5.68B 837.66M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.81 2.19 USD |
+0.34
|
CN¥5.66B 835.15M USD | CN¥2.27M 334.37K USD | CN¥14.43 2.13 USD | CN¥15.18 2.24 USD | CN¥5.66B 835.15M USD | 20.85 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥58.12 8.58 USD |
+1.88
|
CN¥5.57B 821.28M USD | CN¥2.73M 403.1K USD | CN¥55.71 8.22 USD | CN¥59.33 8.75 USD | CN¥5.57B 821.28M USD | 33.59 | CN¥1.73 0.26 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.18 5.49 USD |
+0.27
|
CN¥5.55B 819.21M USD | CN¥2.10M 310.27K USD | CN¥36.36 5.36 USD | CN¥38.78 5.72 USD | CN¥5.55B 819.21M USD | 177.04 | CN¥0.21 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥5.30B 782.27M USD | CN¥2.52M 372.39K USD | CN¥14.70 2.17 USD | CN¥15.75 2.32 USD | CN¥5.30B 782.27M USD | 118.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.15 3.86 USD |
+3.4
|
CN¥5.26B 775.92M USD | CN¥2.52M 372.17K USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥5.26B 775.92M USD | 20.59 | CN¥1.27 0.19 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.11 1.34 USD |
+2.59
|
CN¥5.21B 768.03M USD | CN¥8.34M 1.23M USD | CN¥8.73 1.29 USD | CN¥9.21 1.36 USD | CN¥5.21B 768.03M USD | 182.19 | CN¥0.05 0.007 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.88 1.46 USD |
-2.37
|
CN¥5.19B 765.46M USD | CN¥69.55M 10.26M USD | CN¥9.82 1.45 USD | CN¥10.90 1.61 USD | CN¥5.19B 765.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.93 4.71 USD |
+0.82
|
CN¥5.08B 749.13M USD | CN¥4.48M 661.48K USD | CN¥31.07 4.58 USD | CN¥32.75 4.83 USD | CN¥5.08B 749.13M USD | 30.12 | CN¥1.06 0.16 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥4.90B 723.34M USD | CN¥9.31M 1.37M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥4.90B 723.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥4.90B 722.83M USD | CN¥9.66M 1.43M USD | CN¥11.95 1.76 USD | CN¥12.40 1.83 USD | CN¥4.90B 722.83M USD | 99.83 | CN¥0.12 0.02 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.16 1.2 USD |
+2.38
|
CN¥4.73B 698.18M USD | CN¥7.11M 1.05M USD | CN¥7.84 1.16 USD | CN¥8.25 1.22 USD | CN¥4.73B 698.18M USD | 34.00 | CN¥0.24 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.55 1.41 USD |
+1.06
|
CN¥4.70B 693.56M USD | CN¥4.41M 651.23K USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥4.70B 693.56M USD | 13.84 | CN¥0.69 0.1 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.39 1.83 USD |
+2.91
|
CN¥4.54B 670.57M USD | CN¥4.63M 682.6K USD | CN¥11.81 1.74 USD | CN¥12.64 1.86 USD | CN¥4.54B 670.57M USD | 82.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.51 1.55 USD |
+0.19
|
CN¥4.50B 664.46M USD | CN¥3.21M 473.31K USD | CN¥10.33 1.52 USD | CN¥10.71 1.58 USD | CN¥4.50B 664.46M USD | 27.65 | CN¥0.38 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.78 0.71 USD |
+3.46
|
CN¥4.50B 663.56M USD | CN¥31.61M 4.66M USD | CN¥4.47 0.66 USD | CN¥4.88 0.72 USD | CN¥4.50B 663.56M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.78 4.84 USD |
+0.18
|
CN¥4.46B 657.78M USD | CN¥3.34M 492.51K USD | CN¥31.57 4.66 USD | CN¥33.55 4.95 USD | CN¥4.46B 657.78M USD | 142.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.49 2.29 USD |
+10.01
|
CN¥4.42B 652.41M USD | CN¥17.21M 2.54M USD | CN¥13.76 2.03 USD | CN¥15.49 2.29 USD | CN¥4.42B 652.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥4.40B 649.53M USD | CN¥41.33M 6.1M USD | CN¥6.01 0.89 USD | CN¥6.45 0.95 USD | CN¥4.40B 649.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥4.33B 639.16M USD | CN¥15.59M 2.3M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.33B 639.16M USD | 13.60 | CN¥0.46 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.43 3.16 USD |
+6.09
|
CN¥4.31B 636.36M USD | CN¥9.54M 1.41M USD | CN¥19.65 2.9 USD | CN¥21.78 3.21 USD | CN¥4.31B 636.36M USD | 37.59 | CN¥0.57 0.08 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.61 4.07 USD |
+1.51
|
CN¥4.24B 624.91M USD | CN¥3.18M 468.74K USD | CN¥26.62 3.93 USD | CN¥27.79 4.1 USD | CN¥4.24B 624.91M USD | 12.43 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.64 1.42 USD |
+2.01
|
CN¥4.23B 623.57M USD | CN¥18.86M 2.78M USD | CN¥9.23 1.36 USD | CN¥9.88 1.46 USD | CN¥4.23B 623.57M USD | 241.00 | CN¥0.04 0.005 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥47.72 7.04 USD |
-0.48
|
CN¥4.21B 620.51M USD | CN¥1.64M 242.21K USD | CN¥47.68 7.04 USD | CN¥49.32 7.28 USD | CN¥4.21B 620.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.28 1.22 USD |
+1.97
|
CN¥4.20B 619.58M USD | CN¥9.52M 1.41M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥4.20B 619.58M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥4.14B 611.56M USD | CN¥17.13M 2.53M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥4.14B 611.56M USD | 67.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥4.14B 610.56M USD | CN¥8.59M 1.27M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥4.14B 610.56M USD | 534.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥4.10B 605.59M USD | CN¥3.83M 565.4K USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥4.10B 605.59M USD | 32.82 | CN¥0.50 0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.84 6.03 USD |
+1.44
|
CN¥4.08B 601.86M USD | CN¥3.82M 563.76K USD | CN¥39.98 5.9 USD | CN¥41.99 6.2 USD | CN¥4.08B 601.86M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥4.08B 601.85M USD | CN¥8.26M 1.22M USD | CN¥9.02 1.33 USD | CN¥9.45 1.39 USD | CN¥4.08B 601.85M USD | 13.27 | CN¥0.70 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥32.29 4.76 USD |
+6.85
|
CN¥4.01B 591.39M USD | CN¥3.03M 446.72K USD | CN¥29.68 4.38 USD | CN¥33.58 4.95 USD | CN¥4.01B 591.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
+1.66
|
CN¥3.92B 579.09M USD | CN¥2.90M 428.35K USD | CN¥17.16 2.53 USD | CN¥17.99 2.65 USD | CN¥3.92B 579.09M USD | 68.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.30 2.85 USD |
+2.88
|
CN¥3.89B 574.09M USD | CN¥1.88M 277.71K USD | CN¥18.38 2.71 USD | CN¥19.67 2.9 USD | CN¥3.89B 574.09M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.76 1.29 USD |
+1.15
|
CN¥3.81B 562.45M USD | CN¥2.39M 353.18K USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥3.81B 562.45M USD | 17.51 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.93 4.12 USD |
+3.91
|
CN¥3.76B 554.95M USD | CN¥2.96M 436.51K USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥3.76B 554.95M USD | 232.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥3.76B 554.39M USD | CN¥4.92M 725.53K USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥3.76B 554.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.29 4.91 USD |
+2.72
|
CN¥3.73B 550.74M USD | CN¥2.36M 348.04K USD | CN¥31.70 4.68 USD | CN¥34.00 5.02 USD | CN¥3.73B 550.74M USD | 30.82 | CN¥1.08 0.16 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.00 4.28 USD |
+0.59
|
CN¥3.69B 543.77M USD | CN¥1.54M 226.83K USD | CN¥28.10 4.15 USD | CN¥29.66 4.38 USD | CN¥3.69B 543.77M USD | 145.00 | CN¥0.20 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥3.54B 521.84M USD | CN¥2.42M 357.33K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.78 3.8 USD |
+1.66
|
CN¥3.49B 515.18M USD | CN¥1.49M 220.57K USD | CN¥24.72 3.65 USD | CN¥26.30 3.88 USD | CN¥3.49B 515.18M USD | 23.01 | CN¥1.12 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.82 1.74 USD |
+0.77
|
CN¥3.45B 509.03M USD | CN¥4.45M 656.35K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥3.45B 509.03M USD | 43.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.29 6.24 USD |
+1.63
|
CN¥3.35B 494.69M USD | CN¥673.62K 99.39K USD | CN¥40.57 5.99 USD | CN¥43.20 6.37 USD | CN¥3.35B 494.69M USD | 18.79 | CN¥2.25 0.33 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.31 1.08 USD |
+1.11
|
CN¥3.35B 494.23M USD | CN¥5.00M 737.56K USD | CN¥7.10 1.05 USD | CN¥7.42 1.09 USD | CN¥3.35B 494.23M USD | 16.61 | CN¥0.44 0.06 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.36 2.12 USD |
+6.61
|
CN¥3.24B 478.4M USD | CN¥17.58M 2.59M USD | CN¥13.07 1.93 USD | CN¥14.76 2.18 USD | CN¥3.24B 478.4M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
+1.97
|
CN¥3.16B 465.95M USD | CN¥3.92M 577.83K USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥3.16B 465.95M USD | 13.64 | CN¥0.53 0.08 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.40 4.34 USD |
+7.3
|
CN¥3.12B 460.43M USD | CN¥2.54M 375.33K USD | CN¥27.01 3.99 USD | CN¥30.33 4.48 USD | CN¥3.12B 460.43M USD | 35.85 | CN¥0.82 0.12 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥3.00B 442.4M USD | CN¥2.44M 359.52K USD | CN¥11.42 1.68 USD | CN¥12.03 1.77 USD | CN¥3.00B 442.4M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.67 2.31 USD |
+2.96
|
CN¥2.97B 438.93M USD | CN¥2.36M 348.58K USD | CN¥15.04 2.22 USD | CN¥15.96 2.35 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.76 2.47 USD |
+3.33
|
CN¥2.87B 422.73M USD | CN¥3.68M 542.94K USD | CN¥15.88 2.34 USD | CN¥17.09 2.52 USD | CN¥2.87B 422.73M USD | 239.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.30 5.36 USD |
+3.8
|
CN¥2.83B 417.57M USD | CN¥1.34M 197.93K USD | CN¥34.35 5.07 USD | CN¥37.06 5.47 USD | CN¥2.83B 417.57M USD | 82.50 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.85 2.04 USD |
+1.54
|
CN¥2.75B 405.12M USD | CN¥1.24M 182.57K USD | CN¥13.39 1.98 USD | CN¥13.98 2.06 USD | CN¥2.75B 405.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.32 0.49 USD |
+5.4
|
CN¥2.63B 387.93M USD | CN¥35.23M 5.2M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥2.63B 387.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.93 4.71 USD |
+1.11
|
CN¥2.59B 382.73M USD | CN¥796.20K 117.48K USD | CN¥31.08 4.59 USD | CN¥32.73 4.83 USD | CN¥2.59B 382.73M USD | 29.84 | CN¥1.07 0.16 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥2.58B 380.26M USD | CN¥5.04M 743.46K USD | CN¥4.27 0.63 USD | CN¥4.57 0.67 USD | CN¥2.58B 380.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.66 2.31 USD |
-3.51
|
CN¥2.57B 379.69M USD | CN¥4.02M 593.66K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥2.57B 379.69M USD | 44.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.73 0.7 USD |
+3.96
|
CN¥2.53B 372.73M USD | CN¥11.63M 1.72M USD | CN¥4.45 0.66 USD | CN¥4.79 0.71 USD | CN¥2.53B 372.73M USD | 78.83 | CN¥0.06 0.008 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥2.41B 355.69M USD | CN¥3.74M 552.38K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.55 2.29 USD |
+0.65
|
CN¥2.40B 354.58M USD | CN¥1.82M 269.1K USD | CN¥15.20 2.24 USD | CN¥15.84 2.34 USD | CN¥2.40B 354.58M USD | 15.24 | CN¥1.02 0.15 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.21 2.83 USD |
-0.41
|
CN¥2.34B 345.17M USD | CN¥3.37M 496.6K USD | CN¥18.88 2.79 USD | CN¥19.59 2.89 USD | CN¥2.34B 345.17M USD | 137.21 | CN¥0.14 0.02 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥2.32B 341.81M USD | CN¥1.73M 255.58K USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.32B 341.81M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.93 2.35 USD |
+9.33
|
CN¥2.18B 322.03M USD | CN¥5.75M 847.78K USD | CN¥14.33 2.11 USD | CN¥16.10 2.38 USD | CN¥2.18B 322.03M USD | 159.30 | CN¥0.10 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥2.15B 316.65M USD | CN¥3.20M 472.06K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.65M USD | 28.29 | CN¥0.34 0.05 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.32 1.67 USD |
+3.47
|
CN¥2.14B 315.72M USD | CN¥4.16M 614.24K USD | CN¥10.74 1.58 USD | CN¥11.55 1.7 USD | CN¥2.14B 315.72M USD | 39.03 | CN¥0.29 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥2.05B 302.8M USD | CN¥8.99M 1.33M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.46 3.61 USD |
+2.13
|
CN¥1.99B 292.89M USD | CN¥1.25M 185.02K USD | CN¥23.60 3.48 USD | CN¥25.06 3.7 USD | CN¥1.99B 292.89M USD | 24.21 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥1.97B 289.94M USD | CN¥3.02M 445.49K USD | CN¥13.47 1.99 USD | CN¥14.44 2.13 USD | CN¥1.97B 289.94M USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.56 2.3 USD |
+4.71
|
CN¥1.92B 282.85M USD | CN¥1.86M 274.7K USD | CN¥14.61 2.16 USD | CN¥15.97 2.36 USD | CN¥1.92B 282.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.39 2.42 USD |
+2.82
|
CN¥1.88B 277.43M USD | CN¥2.93M 432.45K USD | CN¥15.54 2.29 USD | CN¥16.76 2.47 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.87 0.42 USD |
+2.87
|
CN¥1.87B 276.06M USD | CN¥6.08M 896.54K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥1.87B 276.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.98 0.73 USD |
+4.4
|
CN¥1.86B 274.9M USD | CN¥11.50M 1.7M USD | CN¥4.68 0.69 USD | CN¥5.08 0.75 USD | CN¥1.86B 274.9M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.71 1.58 USD |
+2
|
CN¥1.80B 265.97M USD | CN¥2.96M 436.69K USD | CN¥10.31 1.52 USD | CN¥10.98 1.62 USD | CN¥1.80B 265.97M USD | 32.45 | CN¥0.33 0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥1.78B 262.71M USD | CN¥3.66M 539.33K USD | CN¥4.64 0.68 USD | CN¥4.88 0.72 USD | CN¥1.78B 262.71M USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.42 0.95 USD |
+1.9
|
CN¥1.75B 258.44M USD | CN¥5.15M 760.17K USD | CN¥6.14 0.91 USD | CN¥6.50 0.96 USD | CN¥1.75B 258.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.44 2.72 USD |
+4.06
|
CN¥1.73B 254.58M USD | CN¥2.01M 297.17K USD | CN¥17.20 2.54 USD | CN¥18.97 2.8 USD | CN¥1.73B 254.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.55 3.03 USD |
+1.48
|
CN¥1.59B 234.08M USD | CN¥1.62M 238.63K USD | CN¥19.72 2.91 USD | CN¥21.09 3.11 USD | CN¥1.59B 234.08M USD | 228.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
+2.11
|
$232.86M — | $160.34K — | $0.42 — | $0.44 — | $232.86M — | 43.60 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.45 3.02 USD |
+2.45
|
CN¥1.39B 205.18M USD | CN¥1.19M 176.25K USD | CN¥19.58 2.89 USD | CN¥20.75 3.06 USD | CN¥1.39B 205.18M USD | 45.44 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.12 3.26 USD |
+3.75
|
CN¥1.24B 182.3M USD | CN¥937.77K 138.37K USD | CN¥20.78 3.07 USD | CN¥22.50 3.32 USD | CN¥1.24B 182.3M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}