Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (190)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.86 1.93 USD |
-1.42
|
$5.94B 825.75M USD | $8.17M 1.14M USD | $13.81 1.92 USD | $14.07 1.96 USD | $5.94B 825.75M USD | 15.57 | $0.89 0.12 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $14.63 2.03 USD |
+0.27
|
$5.94B 825.75M USD | $5.45M 758.04K USD | $14.2 1.97 USD | $14.81 2.06 USD | $5.94B 825.75M USD | 292.60 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $14.61 2.03 USD |
+5.87
|
$5.85B 813.95M USD | $17.67M 2.46M USD | $14.55 2.02 USD | $15.49 2.15 USD | $5.85B 813.95M USD | 112.38 | $0.13 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.88 2.35 USD |
0
|
$5.82B 808.56M USD | $1.66M 230.98K USD | $16.72 2.32 USD | $17.1 2.38 USD | $5.82B 808.56M USD | 1688.00 | $0.01 0.001 USD | |
| Novogene Co., Ltd. 688315.SS | $13.93 1.94 USD |
+2.73
|
$5.8B 806.13M USD | $6.11M 850.2K USD | $13.41 1.86 USD | $14.18 1.97 USD | $5.8B 806.13M USD | 30.28 | $0.46 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.2 1.97 USD |
-1.25
|
$5.68B 789.98M USD | $9.38M 1.3M USD | $14.02 1.95 USD | $14.39 2 USD | $5.68B 789.98M USD | 48.96 | $0.29 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.25 4.9 USD |
+2
|
$5.64B 784.2M USD | $1.46M 202.6K USD | $34.1 4.74 USD | $35.66 4.96 USD | $5.64B 784.2M USD | 45.77 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.1 5.71 USD |
-0.96
|
$5.53B 769.57M USD | $1.64M 228.6K USD | $40.48 5.63 USD | $42.34 5.89 USD | $5.53B 769.57M USD | 256.87 | $0.16 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
0
|
$5.46B 759.49M USD | $1.81M 251.3K USD | $20.31 2.82 USD | $20.65 2.87 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.55 9.53 USD |
-0.38
|
$5.43B 755.66M USD | $451.42K 62.77K USD | $67.72 9.42 USD | $69.48 9.66 USD | $5.43B 755.66M USD | 19.64 | $3.49 0.49 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $85.7 11.92 USD |
+0.66
|
$5.4B 751.4M USD | $673.72K 93.68K USD | $81.53 11.34 USD | $87.68 12.19 USD | $5.4B 751.4M USD | 147.75 | $0.58 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.66 1.62 USD |
+1.04
|
$5.24B 728.57M USD | $4.72M 656.81K USD | $11.35 1.58 USD | $11.85 1.65 USD | $5.24B 728.57M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.8 1.08 USD |
+2.23
|
$5.13B 713.52M USD | $38.29M 5.32M USD | $7.43 1.03 USD | $7.83 1.09 USD | $5.13B 713.52M USD | 780.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.51 1.74 USD |
-0.71
|
$5.13B 712.82M USD | $3.87M 537.72K USD | $12.44 1.73 USD | $12.65 1.76 USD | $5.13B 712.82M USD | 15.83 | $0.79 0.11 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.92 1.66 USD |
-1.81
|
$5.02B 697.4M USD | $10.81M 1.5M USD | $11.63 1.62 USD | $12.09 1.68 USD | $5.02B 697.4M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $42.7 5.94 USD |
+6.75
|
$4.78B 664.96M USD | $5.2M 722.52K USD | $39.04 5.43 USD | $43.3 6.02 USD | $4.78B 664.96M USD | 27.02 | $1.58 0.22 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17 2.36 USD |
+2.6
|
$4.72B 656.85M USD | $2.03M 281.72K USD | $16.41 2.28 USD | $17.2 2.39 USD | $4.72B 656.85M USD | 121.42 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.55 1.88 USD |
+0.3
|
$4.71B 655.1M USD | $3.04M 422.14K USD | $13.32 1.85 USD | $14.07 1.96 USD | $4.71B 655.1M USD | 41.06 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.23 3.23 USD |
-0.98
|
$4.68B 651.16M USD | $2.55M 354.09K USD | $23.22 3.23 USD | $23.77 3.31 USD | $4.68B 651.16M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.48 3.26 USD |
+2.35
|
$4.68B 651.09M USD | $1.67M 231.74K USD | $22.65 3.15 USD | $23.74 3.3 USD | $4.68B 651.09M USD | 18.78 | $1.25 0.17 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.77 5.11 USD |
+1.63
|
$4.67B 649.73M USD | $455.7K 63.36K USD | $36.02 5.01 USD | $36.9 5.13 USD | $4.67B 649.73M USD | 51.78 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.73 3.72 USD |
+1.44
|
$4.57B 635.34M USD | $6.68M 928.83K USD | $26 3.62 USD | $27.12 3.77 USD | $4.57B 635.34M USD | 33.00 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.18 1.83 USD |
-4.49
|
$4.56B 634.19M USD | $13.25M 1.84M USD | $13.1 1.82 USD | $13.56 1.89 USD | $4.56B 634.19M USD | 45.44 | $0.29 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.77 1.08 USD |
+0.39
|
$4.43B 615.81M USD | $5.85M 813.3K USD | $7.64 1.06 USD | $7.87 1.09 USD | $4.43B 615.81M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.73 3.86 USD |
+1.95
|
$4.42B 614.42M USD | $3.89M 540.68K USD | $26.91 3.74 USD | $28.38 3.95 USD | $4.42B 614.42M USD | 37.98 | $0.73 0.1 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-0.26
|
$4.25B 590.58M USD | $7.93M 1.1M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.94 1.38 USD |
-1
|
$4.21B 586M USD | $4.68M 651.21K USD | $9.93 1.38 USD | $10.04 1.4 USD | $4.21B 586M USD | 14.19 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.52 1.32 USD |
-1.75
|
$4.18B 581.21M USD | $10.6M 1.47M USD | $9.42 1.31 USD | $9.72 1.35 USD | $4.18B 581.21M USD | 15.60 | $0.61 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.2 1 USD |
-1.23
|
$4.18B 580.53M USD | $5.9M 820.02K USD | $7.16 1 USD | $7.38 1.03 USD | $4.18B 580.53M USD | 16.36 | $0.44 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.45 5.35 USD |
+4.63
|
$4.1B 570.27M USD | $1.11M 154.83K USD | $36.24 5.04 USD | $38.85 5.4 USD | $4.1B 570.27M USD | 38.83 | $0.99 0.14 USD | |
| YABAO PHARM 600351.SS | $5.76 0.8 USD |
0
|
$4.03B 560.62M USD | $9.64M 1.34M USD | $5.71 0.79 USD | $5.8 0.81 USD | $4.03B 560.62M USD | 19.19 | $0.3 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.8 3.31 USD |
-0.04
|
$4.01B 556.97M USD | $4.45M 619.13K USD | $23.36 3.25 USD | $24.12 3.35 USD | $4.01B 556.97M USD | 32.16 | $0.74 0.1 USD | |
| Getein Biotech, Inc 603387.SS | $7.88 1.1 USD |
-0.51
|
$4B 555.67M USD | $4.84M 673.59K USD | $7.81 1.09 USD | $7.98 1.11 USD | $4B 555.67M USD | 15.75 | $0.5 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.1 1.27 USD |
-0.11
|
$3.96B 550.61M USD | $2.58M 358.08K USD | $9.03 1.26 USD | $9.27 1.29 USD | $3.96B 550.61M USD | 15.96 | $0.57 0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.04 3.48 USD |
+0.28
|
$3.95B 548.63M USD | $1.02M 142.25K USD | $24.58 3.42 USD | $25.29 3.52 USD | $3.95B 548.63M USD | 24.31 | $1.03 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29 4.03 USD |
+0.42
|
$3.91B 543.04M USD | $3.01M 418.94K USD | $28.35 3.94 USD | $29.58 4.11 USD | $3.91B 543.04M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.39 2.7 USD |
-0.41
|
$3.84B 534.48M USD | $1.36M 188.42K USD | $19.28 2.68 USD | $19.57 2.72 USD | $3.84B 534.48M USD | 16.29 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.23 1.28 USD |
+0.22
|
$3.82B 530.62M USD | $6.2M 862.14K USD | $9.01 1.25 USD | $9.34 1.3 USD | $3.82B 530.62M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.4 9.23 USD |
+2.69
|
$3.76B 523.21M USD | $612.36K 85.14K USD | $64.37 8.95 USD | $66.65 9.27 USD | $3.76B 523.21M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.83 4.29 USD |
-1.94
|
$3.72B 517.04M USD | $1.17M 162.79K USD | $30.78 4.28 USD | $31.88 4.43 USD | $3.72B 517.04M USD | 29.64 | $1.04 0.14 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $12.14 1.69 USD |
+2.36
|
$3.72B 517M USD | $13.41M 1.86M USD | $11.64 1.62 USD | $12.34 1.72 USD | $3.72B 517M USD | 0 | -$1.13 -0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38.68 5.38 USD |
+1.42
|
$3.7B 515.08M USD | $4.32M 600.44K USD | $38.12 5.3 USD | $40.17 5.59 USD | $3.7B 515.08M USD | 32.77 | $1.18 0.16 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.17 1.14 USD |
0
|
$3.58B 498.03M USD | $5.22M 726.38K USD | $8.07 1.12 USD | $8.21 1.14 USD | $3.58B 498.03M USD | 204.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.01 1.95 USD |
-5.85
|
$3.54B 492.9M USD | $24.72M 3.44M USD | $13.73 1.91 USD | $14.57 2.03 USD | $3.54B 492.9M USD | 53.88 | $0.26 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.53 0.63 USD |
+1.57
|
$3.51B 488.1M USD | $6.05M 840.9K USD | $4.46 0.62 USD | $4.6 0.64 USD | $3.51B 488.1M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $36.5 5.08 USD |
+2.27
|
$3.42B 476.04M USD | $1.12M 155.74K USD | $35.12 4.88 USD | $36.85 5.12 USD | $3.42B 476.04M USD | 16.22 | $2.25 0.31 USD | |
| JIANGSU WUZHONG 600200.SS | $4.75 0.66 USD |
+0.21
|
$3.38B 470.35M USD | $29.47M 4.1M USD | $4.71 0.65 USD | $4.86 0.68 USD | $3.38B 470.35M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.57 1.19 USD |
+1.9
|
$3.21B 446.35M USD | $4.46M 620.28K USD | $8.35 1.16 USD | $8.68 1.21 USD | $3.21B 446.35M USD | 0 | -$0.75 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.78 1.5 USD |
-0.46
|
$3.16B 438.98M USD | $2.56M 355.42K USD | $10.68 1.48 USD | $10.87 1.51 USD | $3.16B 438.98M USD | 14.56 | $0.74 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28 3.89 USD |
+1.56
|
$3.15B 437.67M USD | $9.92M 1.38M USD | $27.1 3.77 USD | $28.75 4 USD | $3.15B 437.67M USD | 34.14 | $0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20 2.78 USD |
-1.09
|
$3.13B 435.65M USD | $2.7M 375.18K USD | $19.95 2.77 USD | $20.5 2.85 USD | $3.13B 435.65M USD | 13.07 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.23 2.26 USD |
+1.56
|
$3.12B 433.64M USD | $1.98M 274.74K USD | $16.09 2.24 USD | $16.59 2.31 USD | $3.12B 433.64M USD | 0 | -$0.96 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.89 0.82 USD |
0
|
$3.09B 430.03M USD | $5.42M 753.22K USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.09B 430.03M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.89 0.82 USD |
-0.51
|
$3.03B 421.11M USD | $5.29M 735.64K USD | $5.85 0.81 USD | $5.98 0.83 USD | $3.03B 421.11M USD | 58.89 | $0.1 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.19
|
$413.34M — | $86.6K — | $0.5 — | $0.51 — | $413.34M — | 51.20 | $0.01 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $31.41 4.37 USD |
+3.25
|
$2.94B 408.64M USD | $5.28M 734.63K USD | $30 4.17 USD | $32.9 4.57 USD | $2.94B 408.64M USD | 95.18 | $0.33 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.72 0.93 USD |
-0.88
|
$2.94B 408.13M USD | $5.31M 738.5K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.94B 408.13M USD | 14.00 | $0.48 0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.4 2.98 USD |
-1.38
|
$2.9B 403M USD | $2.09M 291.18K USD | $21.31 2.96 USD | $22.09 3.07 USD | $2.9B 403M USD | 19.81 | $1.08 0.15 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4 0.56 USD |
+0.25
|
$2.88B 401.14M USD | $7.57M 1.05M USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.88B 401.14M USD | 0 | -$0.15 -0.02 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-0.8
|
$2.86B 398.18M USD | $10.23M 1.42M USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.86B 398.18M USD | 55.44 | $0.09 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.92 1.8 USD |
-0.08
|
$2.82B 392.72M USD | $5.18M 719.61K USD | $12.81 1.78 USD | $13.16 1.83 USD | $2.82B 392.72M USD | 161.50 | $0.08 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.46 2.29 USD |
-1.26
|
$2.82B 391.79M USD | $34.37M 4.78M USD | $16.45 2.29 USD | $18.22 2.53 USD | $2.82B 391.79M USD | 0 | -$0.17 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.83 0.95 USD |
0
|
$2.74B 380.92M USD | $5.11M 711.1K USD | $6.78 0.94 USD | $6.94 0.96 USD | $2.74B 380.92M USD | 19.51 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.16 1.13 USD |
-0.24
|
$2.67B 371.36M USD | $5.32M 740.12K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.67B 371.36M USD | 16.00 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.96 1.66 USD |
-1.73
|
$2.67B 370.98M USD | $4.87M 677.82K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.67B 370.98M USD | 16.38 | $0.73 0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.21 1.28 USD |
-0.86
|
$2.63B 365.55M USD | $8.51M 1.18M USD | $9.15 1.27 USD | $9.39 1.31 USD | $2.63B 365.55M USD | 19.18 | $0.48 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-0.9
|
$2.61B 363.37M USD | $10.83M 1.51M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $6.96 0.97 USD |
+0.43
|
$2.6B 361.23M USD | $4.5M 625.19K USD | $6.81 0.95 USD | $7.09 0.99 USD | $2.6B 361.23M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-1.55
|
$2.53B 351.91M USD | $7.51M 1.04M USD | $1.27 0.18 USD | $1.29 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.56 3.28 USD |
+1.16
|
$2.5B 347.71M USD | $717.88K 99.82K USD | $23.07 3.21 USD | $23.68 3.29 USD | $2.5B 347.71M USD | 22.22 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.44 0.9 USD |
+0.78
|
$2.42B 336.62M USD | $7.73M 1.07M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.42B 336.62M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.84 0.81 USD |
+2.1
|
$2.4B 333.45M USD | $5.69M 791.72K USD | $5.63 0.78 USD | $5.93 0.82 USD | $2.4B 333.45M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.55 2.02 USD |
+0.34
|
$1.97B 274.23M USD | $1.14M 157.83K USD | $14.25 1.98 USD | $14.78 2.06 USD | $1.97B 274.23M USD | 363.75 | $0.04 0.005 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.83 1.92 USD |
+2.6
|
$1.94B 269.91M USD | $3.63M 504.33K USD | $13.61 1.89 USD | $13.99 1.95 USD | $1.94B 269.91M USD | 24.69 | $0.56 0.08 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.82 3.45 USD |
-0.2
|
$1.94B 269.06M USD | $668.1K 92.9K USD | $24.56 3.41 USD | $25.24 3.51 USD | $1.94B 269.06M USD | 0 | -$0.27 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.87 1.37 USD |
+2.92
|
$1.89B 262.14M USD | $21.44M 2.98M USD | $9.5 1.32 USD | $10.35 1.44 USD | $1.89B 262.14M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17.78 2.47 USD |
+3.07
|
$1.78B 246.92M USD | $4.11M 571.87K USD | $17.01 2.37 USD | $18.15 2.52 USD | $1.78B 246.92M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.94 2.36 USD |
+1.32
|
$1.49B 207.58M USD | $1.61M 223.26K USD | $16.21 2.25 USD | $17.05 2.37 USD | $1.49B 207.58M USD | 62.74 | $0.27 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.24 2.54 USD |
-0.27
|
$1.48B 205.82M USD | $1.12M 155.31K USD | $18.04 2.51 USD | $18.8 2.61 USD | $1.48B 205.82M USD | 25.69 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.87 0.68 USD |
+0.21
|
$1.41B 195.72M USD | $2.36M 327.88K USD | $4.81 0.67 USD | $5.02 0.7 USD | $1.41B 195.72M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.4 1.59 USD |
+3.73
|
$1.39B 193.03M USD | $3.21M 445.86K USD | $10.88 1.51 USD | $11.53 1.6 USD | $1.39B 193.03M USD | 87.69 | $0.13 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.2 1.56 USD |
-1.15
|
$1.38B 191.86M USD | $1.02M 142.15K USD | $11.14 1.55 USD | $11.52 1.6 USD | $1.38B 191.86M USD | 0 | -$0.92 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.28 2.4 USD |
-0.4
|
$1.18B 163.38M USD | $680.1K 94.56K USD | $17 2.36 USD | $17.56 2.44 USD | $1.18B 163.38M USD | 50.82 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.73 2.88 USD |
+0.19
|
$1.16B 161M USD | $750.75K 104.39K USD | $20.31 2.82 USD | $21.05 2.93 USD | $1.16B 161M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.86 2.07 USD |
+0.34
|
$1.15B 159.51M USD | $809.36K 112.54K USD | $14.62 2.03 USD | $15.04 2.09 USD | $1.15B 159.51M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}