Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (192)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (192)
Shanghai (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.88 7.21 USD |
+3.78
|
CN¥8.30B 1.15B USD | CN¥2.04M 283.76K USD | CN¥50.58 7.03 USD | CN¥52.53 7.3 USD | CN¥8.30B 1.15B USD | 108.08 | CN¥0.48 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.96 1.11 USD |
+0.25
|
CN¥8.13B 1.13B USD | CN¥4.64M 644.74K USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥8.13B 1.13B USD | 37.90 | CN¥0.21 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.48 2.71 USD |
-1.12
|
CN¥8.10B 1.13B USD | CN¥3.96M 551.18K USD | CN¥19.42 2.7 USD | CN¥19.85 2.76 USD | CN¥8.10B 1.13B USD | 243.50 | CN¥0.08 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.19 2.39 USD |
+1
|
CN¥7.84B 1.09B USD | CN¥1.24M 172.89K USD | CN¥16.94 2.36 USD | CN¥17.20 2.39 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.44 2.7 USD |
+0.52
|
CN¥7.72B 1.07B USD | CN¥3.98M 553.22K USD | CN¥19.31 2.68 USD | CN¥19.48 2.71 USD | CN¥7.72B 1.07B USD | 9.86 | CN¥1.97 0.27 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.49 2.29 USD |
+0.12
|
CN¥7.69B 1.07B USD | CN¥1.88M 260.72K USD | CN¥16.36 2.27 USD | CN¥16.53 2.3 USD | CN¥7.69B 1.07B USD | 16.82 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.83 5.26 USD |
+1.8
|
CN¥7.61B 1.06B USD | CN¥1.83M 254.41K USD | CN¥37.00 5.14 USD | CN¥38.05 5.29 USD | CN¥7.61B 1.06B USD | 60.04 | CN¥0.63 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.17 1.28 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥1.96M 272.68K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.32 6.44 USD |
+1.36
|
CN¥7.38B 1.03B USD | CN¥1.22M 169.67K USD | CN¥45.42 6.32 USD | CN¥46.96 6.53 USD | CN¥7.38B 1.03B USD | 128.66 | CN¥0.36 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥7.25B 1.01B USD | CN¥4.58M 636.5K USD | CN¥12.50 1.74 USD | CN¥12.50 1.74 USD | CN¥7.25B 1.01B USD | 59.52 | CN¥0.21 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.10 2.79 USD |
-1.08
|
CN¥6.92B 962.8M USD | CN¥771.03K 107.21K USD | CN¥20.09 2.79 USD | CN¥20.40 2.84 USD | CN¥6.92B 962.8M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥6.91B 960.95M USD | CN¥7.17M 996.86K USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥6.91B 960.95M USD | 13.89 | CN¥0.38 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.65 8.57 USD |
+4.88
|
CN¥6.90B 960.07M USD | CN¥4.45M 618.21K USD | CN¥57.83 8.04 USD | CN¥62.10 8.63 USD | CN¥6.90B 960.07M USD | 50.53 | CN¥1.22 0.17 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.02 7.09 USD |
-0.76
|
CN¥6.87B 955.31M USD | CN¥777.57K 108.12K USD | CN¥50.87 7.07 USD | CN¥51.88 7.21 USD | CN¥6.87B 955.31M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.73 3.3 USD |
-1.13
|
CN¥6.77B 941.86M USD | CN¥20.89M 2.9M USD | CN¥23.01 3.2 USD | CN¥23.92 3.33 USD | CN¥6.77B 941.86M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.00 2.78 USD |
+0.15
|
CN¥6.67B 927.32M USD | CN¥785.59K 109.23K USD | CN¥19.82 2.76 USD | CN¥20.15 2.8 USD | CN¥6.67B 927.32M USD | 100.00 | CN¥0.20 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥44.23 6.15 USD |
+4.93
|
CN¥6.61B 918.38M USD | CN¥1.89M 263K USD | CN¥42.15 5.86 USD | CN¥44.52 6.19 USD | CN¥6.61B 918.38M USD | 65.04 | CN¥0.68 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.40 2.42 USD |
+4.31
|
CN¥6.52B 906.24M USD | CN¥21.55M 3M USD | CN¥16.26 2.26 USD | CN¥17.97 2.5 USD | CN¥6.52B 906.24M USD | 0 | -CN¥0.45 -0.06 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥49.28 6.85 USD |
+0.94
|
CN¥6.47B 899.81M USD | CN¥728.73K 101.32K USD | CN¥48.64 6.76 USD | CN¥49.59 6.9 USD | CN¥6.47B 899.81M USD | 30.41 | CN¥1.62 0.23 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.47 10.49 USD |
-0.88
|
CN¥6.33B 880.12M USD | CN¥566.26K 78.73K USD | CN¥75.04 10.43 USD | CN¥76.50 10.64 USD | CN¥6.33B 880.12M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.99 2.08 USD |
+2.95
|
CN¥6.31B 877.02M USD | CN¥5.92M 822.96K USD | CN¥14.44 2.01 USD | CN¥15.14 2.11 USD | CN¥6.31B 877.02M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.49 4.38 USD |
+0.38
|
CN¥6.28B 873.2M USD | CN¥739.85K 102.87K USD | CN¥31.33 4.36 USD | CN¥31.78 4.42 USD | CN¥6.28B 873.2M USD | 26.02 | CN¥1.21 0.17 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.94 1.1 USD |
+0.76
|
CN¥6.15B 855.52M USD | CN¥4.19M 581.97K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥6.15B 855.52M USD | 264.66 | CN¥0.03 0.004 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.06 5.43 USD |
+0.36
|
CN¥6.15B 854.77M USD | CN¥1.18M 164.28K USD | CN¥38.85 5.4 USD | CN¥39.56 5.5 USD | CN¥6.15B 854.77M USD | 65.09 | CN¥0.60 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.97 5.56 USD |
+0.35
|
CN¥6.13B 852.52M USD | CN¥808.30K 112.39K USD | CN¥39.81 5.54 USD | CN¥40.13 5.58 USD | CN¥6.13B 852.52M USD | 18.50 | CN¥2.16 0.3 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.20 1.97 USD |
+0.78
|
CN¥6.08B 846.01M USD | CN¥2.22M 309.21K USD | CN¥14.02 1.95 USD | CN¥14.23 1.98 USD | CN¥6.08B 846.01M USD | 24.06 | CN¥0.59 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.33 1.58 USD |
+10
|
CN¥5.95B 827.21M USD | CN¥65.76M 9.14M USD | CN¥10.19 1.42 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.70 6.77 USD |
+0.72
|
CN¥5.84B 811.74M USD | CN¥291.97K 40.6K USD | CN¥48.13 6.69 USD | CN¥48.90 6.8 USD | CN¥5.84B 811.74M USD | 33.58 | CN¥1.45 0.2 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.52 3.97 USD |
+4.92
|
CN¥5.75B 799.45M USD | CN¥6.03M 839.07K USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥5.75B 799.45M USD | 0 | -CN¥2.47 -0.3 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥44.60 6.2 USD |
+4.84
|
CN¥5.67B 788.08M USD | CN¥2.64M 367.1K USD | CN¥42.54 5.91 USD | CN¥45.00 6.26 USD | CN¥5.67B 788.08M USD | 46.94 | CN¥0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.92 1.38 USD |
+0.71
|
CN¥5.67B 787.82M USD | CN¥2.07M 287.3K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥5.67B 787.82M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.25 9.77 USD |
+1.72
|
CN¥5.57B 774.4M USD | CN¥562.79K 78.25K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.57B 774.4M USD | 18.88 | CN¥3.72 0.52 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.44 1.73 USD |
+1.63
|
CN¥5.46B 759.48M USD | CN¥10.09M 1.4M USD | CN¥12.32 1.71 USD | CN¥12.59 1.75 USD | CN¥5.46B 759.48M USD | 18.56 | CN¥0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.99 1.53 USD |
+0.46
|
CN¥5.41B 752.14M USD | CN¥4.09M 568.31K USD | CN¥10.90 1.52 USD | CN¥11.03 1.53 USD | CN¥5.41B 752.14M USD | 18.01 | CN¥0.61 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.88 1.65 USD |
+2.24
|
CN¥5.21B 724.18M USD | CN¥21.33M 2.97M USD | CN¥11.58 1.61 USD | CN¥12.00 1.67 USD | CN¥5.21B 724.18M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.57 1.75 USD |
+1.37
|
CN¥5.14B 714.72M USD | CN¥7.65M 1.06M USD | CN¥12.38 1.72 USD | CN¥12.81 1.78 USD | CN¥5.14B 714.72M USD | 31.42 | CN¥0.40 0.06 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.60 2.31 USD |
-1.37
|
CN¥5.08B 706.94M USD | CN¥4.50M 625.06K USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥5.08B 706.94M USD | 0 | -CN¥0.26 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥24.12 3.35 USD |
+3.03
|
CN¥5.07B 704.85M USD | CN¥13.57M 1.89M USD | CN¥23.39 3.25 USD | CN¥24.50 3.41 USD | CN¥5.07B 704.85M USD | 0 | -CN¥1.25 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.53 1.6 USD |
+0.87
|
CN¥5.02B 697.64M USD | CN¥1.20M 166.49K USD | CN¥11.41 1.59 USD | CN¥11.55 1.61 USD | CN¥5.02B 697.64M USD | 22.17 | CN¥0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.43 2.01 USD |
+0.07
|
CN¥4.99B 694.34M USD | CN¥1.76M 245.18K USD | CN¥14.27 1.98 USD | CN¥14.44 2.01 USD | CN¥4.99B 694.34M USD | 34.35 | CN¥0.42 0.06 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.97 0.97 USD |
+0.14
|
CN¥4.88B 678.39M USD | CN¥8.87M 1.23M USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥4.88B 678.39M USD | 21.78 | CN¥0.32 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.51 3.96 USD |
+1.42
|
CN¥4.87B 677.65M USD | CN¥2.24M 311.14K USD | CN¥28.01 3.89 USD | CN¥28.75 4 USD | CN¥4.87B 677.65M USD | 34.76 | CN¥0.82 0.11 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.45 0.62 USD |
+0.68
|
CN¥4.86B 675.6M USD | CN¥4.58M 637.47K USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥4.86B 675.6M USD | 222.50 | CN¥0.02 0.002 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.72 3.02 USD |
-0.32
|
CN¥4.79B 666.27M USD | CN¥2.51M 348.81K USD | CN¥21.67 3.01 USD | CN¥21.96 3.05 USD | CN¥4.79B 666.27M USD | 49.36 | CN¥0.44 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.63 6.76 USD |
+0.96
|
CN¥4.66B 647.57M USD | CN¥1.21M 167.79K USD | CN¥48.30 6.72 USD | CN¥49.49 6.88 USD | CN¥4.66B 647.57M USD | 36.84 | CN¥1.32 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.06 0.98 USD |
+0.28
|
CN¥4.63B 643.63M USD | CN¥2.23M 310.05K USD | CN¥7.01 0.97 USD | CN¥7.08 0.98 USD | CN¥4.63B 643.63M USD | 27.15 | CN¥0.26 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥55.24 7.68 USD |
+4.86
|
CN¥4.48B 623.34M USD | CN¥1.62M 225K USD | CN¥52.45 7.29 USD | CN¥56.20 7.81 USD | CN¥4.48B 623.34M USD | 55.24 | CN¥1.00 0.14 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.70 1.21 USD |
+0.81
|
CN¥4.41B 613.49M USD | CN¥3.45M 479.31K USD | CN¥8.62 1.2 USD | CN¥8.73 1.21 USD | CN¥4.41B 613.49M USD | 21.21 | CN¥0.41 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥26.15 3.64 USD |
+3.56
|
CN¥4.40B 611.97M USD | CN¥5.83M 810.18K USD | CN¥25.31 3.52 USD | CN¥26.25 3.65 USD | CN¥4.40B 611.97M USD | 25.89 | CN¥1.01 0.14 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.63 1.48 USD |
-0.47
|
CN¥4.37B 606.94M USD | CN¥2.19M 304.88K USD | CN¥10.51 1.46 USD | CN¥10.76 1.5 USD | CN¥4.37B 606.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.64 2.73 USD |
+0.56
|
CN¥4.33B 602.12M USD | CN¥970.07K 134.88K USD | CN¥19.48 2.71 USD | CN¥19.76 2.75 USD | CN¥4.33B 602.12M USD | 41.78 | CN¥0.47 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.42 3.12 USD |
+0.45
|
CN¥4.31B 599.02M USD | CN¥544.54K 75.71K USD | CN¥22.25 3.09 USD | CN¥22.50 3.13 USD | CN¥4.31B 599.02M USD | 0 | -CN¥0.76 -0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.47 1.04 USD |
-0.53
|
CN¥4.29B 596.07M USD | CN¥59.31M 8.25M USD | CN¥7.31 1.02 USD | CN¥7.77 1.08 USD | CN¥4.29B 596.07M USD | 93.37 | CN¥0.08 0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.48 2.01 USD |
+1.05
|
CN¥4.23B 587.64M USD | CN¥5.25M 730.06K USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥4.23B 587.64M USD | 17.44 | CN¥0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.49 1.32 USD |
+0.74
|
CN¥4.15B 576.36M USD | CN¥2.58M 358.5K USD | CN¥9.40 1.31 USD | CN¥9.52 1.32 USD | CN¥4.15B 576.36M USD | 16.94 | CN¥0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.85 2.9 USD |
+0.58
|
CN¥4.13B 574.72M USD | CN¥1.07M 148.86K USD | CN¥20.77 2.89 USD | CN¥20.96 2.91 USD | CN¥4.13B 574.72M USD | 30.21 | CN¥0.69 0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥4.13B 574.63M USD | CN¥7.77M 1.08M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥4.13B 574.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.25 2.26 USD |
+2.46
|
CN¥4.11B 571.71M USD | CN¥8.90M 1.24M USD | CN¥15.77 2.19 USD | CN¥16.54 2.3 USD | CN¥4.11B 571.71M USD | 49.24 | CN¥0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.27 2.96 USD |
-1.57
|
CN¥4.02B 559.05M USD | CN¥4.61M 640.5K USD | CN¥21.15 2.94 USD | CN¥22.00 3.06 USD | CN¥4.02B 559.05M USD | 62.55 | CN¥0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.43 4.09 USD |
+0.75
|
CN¥3.99B 554.22M USD | CN¥810.10K 112.64K USD | CN¥29.06 4.04 USD | CN¥29.82 4.15 USD | CN¥3.99B 554.22M USD | 27.00 | CN¥1.09 0.15 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.87 1.37 USD |
+1.65
|
CN¥3.95B 549.09M USD | CN¥6.09M 846.86K USD | CN¥9.67 1.34 USD | CN¥10.18 1.42 USD | CN¥3.95B 549.09M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.97 0.27 USD |
-0.51
|
CN¥3.93B 545.88M USD | CN¥8.10M 1.13M USD | CN¥1.96 0.27 USD | CN¥2.01 0.28 USD | CN¥3.93B 545.88M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.83 1.64 USD |
+0.94
|
CN¥3.87B 538.38M USD | CN¥4.04M 561.68K USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥3.87B 538.38M USD | 16.89 | CN¥0.70 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.47 0.62 USD |
+0.22
|
CN¥3.54B 492.2M USD | CN¥6.66M 925.9K USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥3.54B 492.2M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.19
|
$484.79M — | $1.40K — | $0.51 — | $0.51 — | $484.79M — | 25.69 | $0.02 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.49 6.19 USD |
-0.25
|
CN¥3.47B 482.29M USD | CN¥484.20K 67.32K USD | CN¥44.03 6.12 USD | CN¥45.40 6.31 USD | CN¥3.47B 482.29M USD | 71.75 | CN¥0.62 0.09 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥3.47B 481.83M USD | CN¥6.37M 885.87K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.47B 481.83M USD | 61.90 | CN¥0.11 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.75 3.02 USD |
+1.49
|
CN¥3.36B 467.37M USD | CN¥2.58M 359.36K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.36B 467.37M USD | 26.20 | CN¥0.83 0.12 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.29 1.15 USD |
-0.36
|
CN¥3.33B 462.35M USD | CN¥2.47M 343.53K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥3.33B 462.35M USD | 59.21 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.85 2.06 USD |
-0.67
|
CN¥3.31B 460.63M USD | CN¥9.59M 1.33M USD | CN¥14.72 2.05 USD | CN¥15.20 2.11 USD | CN¥3.31B 460.63M USD | 47.90 | CN¥0.31 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.33 1.16 USD |
+0.48
|
CN¥3.12B 433.33M USD | CN¥3.96M 550.52K USD | CN¥8.28 1.15 USD | CN¥8.45 1.17 USD | CN¥3.12B 433.33M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.33 1.16 USD |
+5.31
|
CN¥3.11B 432.33M USD | CN¥33.13M 4.61M USD | CN¥7.88 1.1 USD | CN¥8.70 1.21 USD | CN¥3.11B 432.33M USD | 37.86 | CN¥0.22 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.94 3.05 USD |
-0.59
|
CN¥3.01B 417.96M USD | CN¥464.89K 64.64K USD | CN¥21.81 3.03 USD | CN¥22.10 3.07 USD | CN¥3.01B 417.96M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.63 3.84 USD |
-0.14
|
CN¥2.93B 407.77M USD | CN¥305.70K 42.51K USD | CN¥27.53 3.83 USD | CN¥27.79 3.86 USD | CN¥2.93B 407.77M USD | 30.69 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.27 2.96 USD |
-0.23
|
CN¥2.89B 402.21M USD | CN¥743.60K 103.39K USD | CN¥21.12 2.94 USD | CN¥21.55 3 USD | CN¥2.89B 402.21M USD | 354.50 | CN¥0.06 0.008 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥23.45 3.26 USD |
-6.09
|
CN¥2.89B 401.7M USD | CN¥9.20M 1.28M USD | CN¥22.72 3.16 USD | CN¥27.00 3.75 USD | CN¥2.89B 401.7M USD | 0 | -CN¥1.03 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.83 4.29 USD |
-1.06
|
CN¥2.72B 377.78M USD | CN¥1.02M 142.33K USD | CN¥30.70 4.27 USD | CN¥31.57 4.39 USD | CN¥2.72B 377.78M USD | 513.83 | CN¥0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.84 2.62 USD |
-0.16
|
CN¥2.64B 367.7M USD | CN¥1.01M 141.08K USD | CN¥18.74 2.61 USD | CN¥19.05 2.65 USD | CN¥2.64B 367.7M USD | 35.54 | CN¥0.53 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.70 3.57 USD |
-0.43
|
CN¥2.40B 334.36M USD | CN¥566.52K 78.77K USD | CN¥25.68 3.57 USD | CN¥26.20 3.64 USD | CN¥2.40B 334.36M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.98 2.64 USD |
0
|
CN¥2.31B 321.38M USD | CN¥1.40M 194.48K USD | CN¥18.74 2.61 USD | CN¥19.16 2.66 USD | CN¥2.31B 321.38M USD | 70.29 | CN¥0.27 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.14 3.22 USD |
-0.94
|
CN¥2.31B 321.36M USD | CN¥754.00K 104.84K USD | CN¥23.13 3.22 USD | CN¥23.55 3.27 USD | CN¥2.31B 321.36M USD | 0 | -CN¥1.85 -0.2 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.06 0.98 USD |
+0.71
|
CN¥2.04B 283.74M USD | CN¥2.55M 354.13K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥2.04B 283.74M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.19 3.92 USD |
-1.16
|
CN¥1.92B 266.54M USD | CN¥674.45K 93.78K USD | CN¥28.17 3.92 USD | CN¥28.76 4 USD | CN¥1.92B 266.54M USD | 70.47 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.77 3.17 USD |
-1.34
|
CN¥1.76B 244.42M USD | CN¥966.88K 134.44K USD | CN¥22.65 3.15 USD | CN¥23.19 3.22 USD | CN¥1.76B 244.42M USD | 325.28 | CN¥0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.09 4.04 USD |
-0.68
|
CN¥1.62B 225.92M USD | CN¥259.30K 36.05K USD | CN¥29.03 4.04 USD | CN¥29.47 4.1 USD | CN¥1.62B 225.92M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
0
|
CN¥689.55M 95.88M USD | CN¥5.93M 824.55K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}