Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (186)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (186)
Shanghai (186)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (186)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (34)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.58 8.28 USD |
+0.73
|
CN¥395.44B 54.98B USD | CN¥12.99M 1.81M USD | CN¥59.01 8.2 USD | CN¥59.79 8.31 USD | CN¥395.44B 54.98B USD | 51.36 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥267.94 37.26 USD |
+0.73
|
CN¥385.45B 53.59B USD | CN¥806.34K 112.12K USD | CN¥265.47 36.91 USD | CN¥269.38 37.46 USD | CN¥385.45B 53.59B USD | 923.93 | CN¥0.29 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.02 12.38 USD |
-0.11
|
CN¥265.61B 36.93B USD | CN¥11.99M 1.67M USD | CN¥88.73 12.34 USD | CN¥89.59 12.46 USD | CN¥265.61B 36.93B USD | 17.02 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥169.79 23.61 USD |
-0.63
|
CN¥102.44B 14.24B USD | CN¥735.55K 102.27K USD | CN¥169.43 23.56 USD | CN¥170.95 23.77 USD | CN¥102.44B 14.24B USD | 42.23 | CN¥4.02 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.62 3.7 USD |
-0.49
|
CN¥71.09B 9.88B USD | CN¥7.83M 1.09M USD | CN¥26.57 3.69 USD | CN¥26.83 3.73 USD | CN¥71.09B 9.88B USD | 21.46 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.86 2.48 USD |
+0.06
|
CN¥66.23B 9.21B USD | CN¥3.37M 468.81K USD | CN¥17.78 2.47 USD | CN¥17.89 2.49 USD | CN¥66.23B 9.21B USD | 11.67 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥45.55 6.33 USD |
-1.04
|
CN¥57.63B 8.01B USD | CN¥1.13M 156.84K USD | CN¥45.48 6.32 USD | CN¥46.00 6.4 USD | CN¥57.63B 8.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.16 13.79 USD |
-1.42
|
CN¥44.62B 6.2B USD | CN¥895.88K 124.57K USD | CN¥98.85 13.74 USD | CN¥100.87 14.03 USD | CN¥44.62B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.36 4.5 USD |
-1.46
|
CN¥44.38B 6.17B USD | CN¥4.19M 582.19K USD | CN¥32.31 4.49 USD | CN¥32.79 4.56 USD | CN¥44.38B 6.17B USD | 32.68 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.48 3.54 USD |
-0.59
|
CN¥41.43B 5.76B USD | CN¥5.07M 705.53K USD | CN¥25.46 3.54 USD | CN¥25.62 3.56 USD | CN¥41.43B 5.76B USD | 13.84 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.00 9.18 USD |
+0.49
|
CN¥39.42B 5.48B USD | CN¥3.98M 552.88K USD | CN¥64.62 8.98 USD | CN¥66.19 9.2 USD | CN¥39.42B 5.48B USD | 42.03 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.47 4.93 USD |
-0.87
|
CN¥36.39B 5.06B USD | CN¥2.19M 304.69K USD | CN¥35.36 4.92 USD | CN¥35.97 5 USD | CN¥36.39B 5.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥253.66 35.27 USD |
+3.68
|
CN¥35.77B 4.97B USD | CN¥727.60K 101.17K USD | CN¥242.84 33.77 USD | CN¥254.64 35.41 USD | CN¥35.77B 4.97B USD | 46.71 | CN¥5.43 0.76 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.02 6.4 USD |
+1.39
|
CN¥35.44B 4.93B USD | CN¥2.50M 346.92K USD | CN¥44.99 6.26 USD | CN¥46.13 6.41 USD | CN¥35.44B 4.93B USD | 9.89 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.95 11.53 USD |
-0.42
|
CN¥33.86B 4.71B USD | CN¥429.58K 59.73K USD | CN¥82.51 11.47 USD | CN¥83.70 11.64 USD | CN¥33.86B 4.71B USD | 35.90 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.18 2.25 USD |
0
|
CN¥31.99B 4.45B USD | CN¥3.29M 456.92K USD | CN¥16.10 2.24 USD | CN¥16.22 2.26 USD | CN¥31.99B 4.45B USD | 24.51 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.89 2.49 USD |
+3.77
|
CN¥29.20B 4.06B USD | CN¥106.69M 14.83M USD | CN¥16.73 2.33 USD | CN¥18.10 2.52 USD | CN¥29.20B 4.06B USD | 20.56 | CN¥0.87 0.12 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥36.45 5.07 USD |
+6.01
|
CN¥27.32B 3.8B USD | CN¥27.89M 3.88M USD | CN¥34.33 4.77 USD | CN¥36.66 5.1 USD | CN¥27.32B 3.8B USD | 121.50 | CN¥0.30 0.04 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.91 0.27 USD |
0
|
CN¥26.41B 3.67B USD | CN¥66.40M 9.23M USD | CN¥1.90 0.26 USD | CN¥1.92 0.27 USD | CN¥26.41B 3.67B USD | 0 | CN¥0.00 0 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.16 7.95 USD |
+0.26
|
CN¥26.36B 3.67B USD | CN¥932.27K 129.63K USD | CN¥56.43 7.85 USD | CN¥57.75 8.03 USD | CN¥26.36B 3.67B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.45 2.98 USD |
+1.56
|
CN¥26.01B 3.62B USD | CN¥7.52M 1.05M USD | CN¥20.81 2.89 USD | CN¥21.66 3.01 USD | CN¥26.01B 3.62B USD | 16.37 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.36 13.54 USD |
+0.33
|
CN¥25.77B 3.58B USD | CN¥1.22M 169.9K USD | CN¥95.11 13.22 USD | CN¥98.43 13.69 USD | CN¥25.77B 3.58B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.06 0.7 USD |
-0.2
|
CN¥25.51B 3.55B USD | CN¥14.47M 2.01M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥25.51B 3.55B USD | 9.19 | CN¥0.55 0.08 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥16.89 2.35 USD |
-0.06
|
CN¥25.29B 3.52B USD | CN¥5.06M 704.14K USD | CN¥16.69 2.32 USD | CN¥16.97 2.36 USD | CN¥25.29B 3.52B USD | 52.78 | CN¥0.32 0.04 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.82 3.73 USD |
-0.11
|
CN¥24.71B 3.44B USD | CN¥2.63M 365.85K USD | CN¥26.63 3.7 USD | CN¥27.01 3.76 USD | CN¥24.71B 3.44B USD | 14.90 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.88 2.07 USD |
-1
|
CN¥22.23B 3.09B USD | CN¥4.45M 618.13K USD | CN¥14.82 2.06 USD | CN¥15.03 2.09 USD | CN¥22.23B 3.09B USD | 20.10 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.69 3.99 USD |
0
|
CN¥21.65B 3.01B USD | CN¥1.35M 187.14K USD | CN¥28.51 3.96 USD | CN¥28.77 4 USD | CN¥21.65B 3.01B USD | 10.74 | CN¥2.67 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.56 1.61 USD |
-0.69
|
CN¥21.15B 2.94B USD | CN¥8.98M 1.25M USD | CN¥11.51 1.6 USD | CN¥11.65 1.62 USD | CN¥21.15B 2.94B USD | 15.41 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.22 6.7 USD |
-0.8
|
CN¥20.40B 2.84B USD | CN¥4.02M 558.57K USD | CN¥47.72 6.64 USD | CN¥48.80 6.79 USD | CN¥20.40B 2.84B USD | 321.46 | CN¥0.15 0.02 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.70 4.96 USD |
-0.75
|
CN¥20.40B 2.84B USD | CN¥1.17M 162.68K USD | CN¥35.70 4.96 USD | CN¥36.06 5.01 USD | CN¥20.40B 2.84B USD | 18.59 | CN¥1.92 0.27 USD | ||
| iRay Group 688301.SS | CN¥95.64 13.3 USD |
-1.4
|
CN¥20.22B 2.81B USD | CN¥824.27K 114.61K USD | CN¥95.62 13.3 USD | CN¥98.88 13.75 USD | CN¥20.22B 2.81B USD | 36.22 | CN¥2.64 0.37 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.56 2.44 USD |
+1.15
|
CN¥20.00B 2.78B USD | CN¥3.57M 495.7K USD | CN¥17.25 2.4 USD | CN¥17.74 2.47 USD | CN¥20.00B 2.78B USD | 17.38 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥43.63 6.07 USD |
-0.43
|
CN¥19.43B 2.7B USD | CN¥1.04M 145.25K USD | CN¥43.53 6.05 USD | CN¥44.25 6.15 USD | CN¥19.43B 2.7B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.25 2.54 USD |
+0.27
|
CN¥18.96B 2.64B USD | CN¥2.59M 360.47K USD | CN¥18.17 2.53 USD | CN¥18.29 2.54 USD | CN¥18.96B 2.64B USD | 11.92 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.41 5.62 USD |
+0.15
|
CN¥18.07B 2.51B USD | CN¥2.08M 289.88K USD | CN¥40.21 5.59 USD | CN¥40.80 5.67 USD | CN¥18.07B 2.51B USD | 34.83 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.03 9.32 USD |
+3
|
CN¥17.82B 2.48B USD | CN¥4.04M 561.79K USD | CN¥65.28 9.08 USD | CN¥68.34 9.5 USD | CN¥17.82B 2.48B USD | 63.23 | CN¥1.06 0.15 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.27 1.57 USD |
-0.27
|
CN¥17.24B 2.4B USD | CN¥4.37M 607.66K USD | CN¥11.22 1.56 USD | CN¥11.32 1.57 USD | CN¥17.24B 2.4B USD | 19.77 | CN¥0.57 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.28 2.12 USD |
-10.01
|
CN¥16.99B 2.36B USD | CN¥61.72M 8.58M USD | CN¥15.28 2.12 USD | CN¥17.16 2.39 USD | CN¥16.99B 2.36B USD | 152.79 | CN¥0.10 0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.02 2.23 USD |
-1.42
|
CN¥16.89B 2.35B USD | CN¥2.76M 383.46K USD | CN¥16.01 2.23 USD | CN¥16.25 2.26 USD | CN¥16.89B 2.35B USD | 801.00 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.41 1.17 USD |
-0.12
|
CN¥16.47B 2.29B USD | CN¥8.04M 1.12M USD | CN¥8.38 1.17 USD | CN¥8.48 1.18 USD | CN¥16.47B 2.29B USD | 13.56 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.77 2.47 USD |
+1.48
|
CN¥15.81B 2.2B USD | CN¥6.03M 838.8K USD | CN¥17.50 2.43 USD | CN¥17.84 2.48 USD | CN¥15.81B 2.2B USD | 21.67 | CN¥0.82 0.11 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.15 15.87 USD |
+1.38
|
CN¥15.72B 2.19B USD | CN¥182.78K 25.41K USD | CN¥111.91 15.56 USD | CN¥115.70 16.09 USD | CN¥15.72B 2.19B USD | 87.13 | CN¥1.31 0.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.48 3.4 USD |
+0.12
|
CN¥15.54B 2.16B USD | CN¥3.75M 520.87K USD | CN¥24.20 3.36 USD | CN¥24.55 3.41 USD | CN¥15.54B 2.16B USD | 18.83 | CN¥1.30 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥62.86 8.74 USD |
+0.03
|
CN¥15.53B 2.16B USD | CN¥467.70K 65.03K USD | CN¥62.78 8.73 USD | CN¥63.60 8.84 USD | CN¥15.53B 2.16B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥167.40 23.28 USD |
-2.89
|
CN¥15.52B 2.16B USD | CN¥935.56K 130.08K USD | CN¥167.31 23.26 USD | CN¥174.42 24.25 USD | CN¥15.52B 2.16B USD | 0 | -CN¥2.91 -0.4 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.36 1.44 USD |
-0.19
|
CN¥15.50B 2.15B USD | CN¥6.18M 858.75K USD | CN¥10.31 1.43 USD | CN¥10.44 1.45 USD | CN¥15.50B 2.15B USD | 30.47 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥71.58 9.95 USD |
-1.72
|
CN¥15.18B 2.11B USD | CN¥1.01M 140.48K USD | CN¥71.40 9.93 USD | CN¥73.30 10.19 USD | CN¥15.18B 2.11B USD | 51.12 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.81 11.1 USD |
+3.14
|
CN¥14.99B 2.08B USD | CN¥1.03M 142.77K USD | CN¥77.00 10.71 USD | CN¥80.02 11.13 USD | CN¥14.99B 2.08B USD | 24.48 | CN¥3.26 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.10 1.27 USD |
+0.11
|
CN¥14.70B 2.04B USD | CN¥3.47M 483.11K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥14.70B 2.04B USD | 22.75 | CN¥0.40 0.06 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.13 1.41 USD |
-0.49
|
CN¥13.59B 1.89B USD | CN¥3.99M 554.35K USD | CN¥10.10 1.4 USD | CN¥10.22 1.42 USD | CN¥13.59B 1.89B USD | 14.68 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥40.91 5.69 USD |
+0.27
|
CN¥13.19B 1.83B USD | CN¥1.08M 149.62K USD | CN¥40.60 5.65 USD | CN¥41.13 5.72 USD | CN¥13.19B 1.83B USD | 13.45 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.61 1.89 USD |
+0.37
|
CN¥13.09B 1.82B USD | CN¥3.10M 431.7K USD | CN¥13.48 1.87 USD | CN¥13.67 1.9 USD | CN¥13.09B 1.82B USD | 10.46 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.14 3.22 USD |
-0.47
|
CN¥12.93B 1.8B USD | CN¥949.30K 131.99K USD | CN¥23.09 3.21 USD | CN¥23.37 3.25 USD | CN¥12.93B 1.8B USD | 14.73 | CN¥1.57 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.44 3.82 USD |
+0.18
|
CN¥12.71B 1.77B USD | CN¥3.02M 419.52K USD | CN¥27.35 3.8 USD | CN¥28.10 3.91 USD | CN¥12.71B 1.77B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.12 4.05 USD |
-0.44
|
CN¥12.55B 1.75B USD | CN¥2.60M 361.6K USD | CN¥28.81 4.01 USD | CN¥29.37 4.08 USD | CN¥12.55B 1.75B USD | 21.89 | CN¥1.33 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥193.72 26.94 USD |
-1.51
|
CN¥12.30B 1.71B USD | CN¥213.18K 29.64K USD | CN¥193.70 26.93 USD | CN¥197.66 27.48 USD | CN¥12.30B 1.71B USD | 339.85 | CN¥0.57 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.31 5.33 USD |
-0.18
|
CN¥12.11B 1.68B USD | CN¥614.57K 85.45K USD | CN¥38.12 5.3 USD | CN¥38.48 5.35 USD | CN¥12.11B 1.68B USD | 23.94 | CN¥1.60 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.05 1.4 USD |
+0.2
|
CN¥12.05B 1.68B USD | CN¥3.34M 463.81K USD | CN¥10.00 1.39 USD | CN¥10.10 1.4 USD | CN¥12.05B 1.68B USD | 21.84 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.71 3.57 USD |
+0.04
|
CN¥12.03B 1.67B USD | CN¥3.15M 438.57K USD | CN¥25.60 3.56 USD | CN¥26.01 3.62 USD | CN¥12.03B 1.67B USD | 151.23 | CN¥0.17 0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.77 8.59 USD |
-0.5
|
CN¥11.95B 1.66B USD | CN¥1.02M 142.49K USD | CN¥61.58 8.56 USD | CN¥62.29 8.66 USD | CN¥11.95B 1.66B USD | 32.85 | CN¥1.88 0.26 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.88 2.9 USD |
-0.62
|
CN¥11.84B 1.65B USD | CN¥2.74M 381.37K USD | CN¥20.84 2.9 USD | CN¥21.11 2.94 USD | CN¥11.84B 1.65B USD | 14.91 | CN¥1.40 0.19 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.57 0.64 USD |
0
|
CN¥11.55B 1.61B USD | CN¥11.25M 1.56M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥11.55B 1.61B USD | 16.32 | CN¥0.28 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.07 2.1 USD |
+0.53
|
CN¥11.44B 1.59B USD | CN¥5.44M 755.88K USD | CN¥14.88 2.07 USD | CN¥15.20 2.11 USD | CN¥11.44B 1.59B USD | 27.39 | CN¥0.55 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥90.70 12.61 USD |
-0.01
|
CN¥11.18B 1.55B USD | CN¥456.03K 63.41K USD | CN¥90.41 12.57 USD | CN¥91.50 12.72 USD | CN¥11.18B 1.55B USD | 29.07 | CN¥3.12 0.43 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.31 3.8 USD |
+0.33
|
CN¥11.14B 1.55B USD | CN¥2.35M 326.63K USD | CN¥27.07 3.76 USD | CN¥27.42 3.81 USD | CN¥11.14B 1.55B USD | 1365.50 | CN¥0.02 0.002 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.81 2.2 USD |
-0.38
|
CN¥11.12B 1.55B USD | CN¥2.97M 413.23K USD | CN¥15.79 2.2 USD | CN¥16.15 2.25 USD | CN¥11.12B 1.55B USD | 790.50 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.64 0.92 USD |
+0.15
|
CN¥11.03B 1.53B USD | CN¥7.47M 1.04M USD | CN¥6.59 0.92 USD | CN¥6.67 0.93 USD | CN¥11.03B 1.53B USD | 8.62 | CN¥0.77 0.11 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.44 3.82 USD |
-0.18
|
CN¥10.98B 1.53B USD | CN¥601.42K 83.62K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥10.98B 1.53B USD | 40.95 | CN¥0.67 0.09 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.58 2.58 USD |
+0.38
|
CN¥10.77B 1.5B USD | CN¥1.63M 226.84K USD | CN¥18.47 2.57 USD | CN¥18.67 2.6 USD | CN¥10.77B 1.5B USD | 45.31 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.81 3.59 USD |
-0.39
|
CN¥10.75B 1.49B USD | CN¥699.36K 97.24K USD | CN¥25.76 3.58 USD | CN¥25.99 3.61 USD | CN¥10.75B 1.49B USD | 60.02 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.99 3.47 USD |
-0.28
|
CN¥10.14B 1.41B USD | CN¥1.33M 185.1K USD | CN¥24.78 3.45 USD | CN¥25.25 3.51 USD | CN¥10.14B 1.41B USD | 156.18 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.24 6.15 USD |
-0.47
|
CN¥10.01B 1.39B USD | CN¥349.32K 48.57K USD | CN¥44.21 6.15 USD | CN¥44.76 6.22 USD | CN¥10.01B 1.39B USD | 26.02 | CN¥1.70 0.24 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.72 7.89 USD |
+0.75
|
CN¥10.01B 1.39B USD | CN¥298.23K 41.47K USD | CN¥55.64 7.74 USD | CN¥57.40 7.98 USD | CN¥10.01B 1.39B USD | 41.40 | CN¥1.37 0.19 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.02 3.06 USD |
-0.81
|
CN¥9.91B 1.38B USD | CN¥1.81M 252.18K USD | CN¥21.70 3.02 USD | CN¥22.20 3.09 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.54 4.25 USD |
-1.42
|
CN¥9.71B 1.35B USD | CN¥1.09M 151.34K USD | CN¥30.50 4.24 USD | CN¥31.12 4.33 USD | CN¥9.71B 1.35B USD | 37.70 | CN¥0.81 0.11 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.58 2.44 USD |
+0.29
|
CN¥9.69B 1.35B USD | CN¥3.59M 499.19K USD | CN¥17.37 2.42 USD | CN¥17.68 2.46 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥9.44B 1.31B USD | CN¥3.91M 543.02K USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥9.44B 1.31B USD | 50.00 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.62 3.15 USD |
-0.92
|
CN¥9.37B 1.3B USD | CN¥577.77K 80.34K USD | CN¥22.51 3.13 USD | CN¥22.95 3.19 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.30 1.71 USD |
+0.08
|
CN¥9.31B 1.29B USD | CN¥1.90M 264.57K USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥9.31B 1.29B USD | 19.52 | CN¥0.63 0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.05 2.09 USD |
+2.94
|
CN¥9.09B 1.26B USD | CN¥10.88M 1.51M USD | CN¥14.61 2.03 USD | CN¥15.18 2.11 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.61 1.34 USD |
-0.41
|
CN¥9.04B 1.26B USD | CN¥1.81M 252.28K USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.56 3.28 USD |
-0.88
|
CN¥9.00B 1.25B USD | CN¥481.72K 66.98K USD | CN¥23.48 3.26 USD | CN¥23.78 3.31 USD | CN¥9.00B 1.25B USD | 56.09 | CN¥0.42 0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥22.34 3.11 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥2.66M 369.35K USD | CN¥22.20 3.09 USD | CN¥22.58 3.14 USD | CN¥8.95B 1.24B USD | 79.78 | CN¥0.28 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.63 4.95 USD |
+3.13
|
CN¥8.91B 1.24B USD | CN¥5.09M 707.42K USD | CN¥34.55 4.8 USD | CN¥36.28 5.04 USD | CN¥8.91B 1.24B USD | 47.50 | CN¥0.75 0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥8.84B 1.23B USD | CN¥11.97M 1.66M USD | CN¥3.48 0.48 USD | CN¥3.53 0.49 USD | CN¥8.84B 1.23B USD | 19.50 | CN¥0.18 0.03 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥42.74 5.94 USD |
-1.11
|
CN¥8.83B 1.23B USD | CN¥745.22K 103.62K USD | CN¥42.74 5.94 USD | CN¥43.72 6.08 USD | CN¥8.83B 1.23B USD | 388.54 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.19 0.44 USD |
-2.14
|
CN¥8.78B 1.22B USD | CN¥25.31M 3.52M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥8.78B 1.22B USD | 63.79 | CN¥0.05 0.006 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.58 3 USD |
-0.09
|
CN¥8.77B 1.22B USD | CN¥349.00K 48.53K USD | CN¥21.57 3 USD | CN¥21.73 3.02 USD | CN¥8.77B 1.22B USD | 20.35 | CN¥1.06 0.15 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥17.85 2.48 USD |
-1.49
|
CN¥8.74B 1.21B USD | CN¥4.98M 692.08K USD | CN¥17.74 2.47 USD | CN¥18.15 2.52 USD | CN¥8.74B 1.21B USD | 105.00 | CN¥0.17 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.38 2 USD |
-0.14
|
CN¥8.72B 1.21B USD | CN¥1.96M 273.05K USD | CN¥14.35 2 USD | CN¥14.47 2.01 USD | CN¥8.72B 1.21B USD | 20.84 | CN¥0.69 0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.73 0.38 USD |
-0.37
|
CN¥8.72B 1.21B USD | CN¥23.36M 3.25M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.13 1.13 USD |
-0.97
|
CN¥8.48B 1.18B USD | CN¥1.39M 193.87K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.36 7.14 USD |
+4.99
|
CN¥8.22B 1.14B USD | CN¥3.12M 433.39K USD | CN¥48.57 6.75 USD | CN¥52.50 7.3 USD | CN¥8.22B 1.14B USD | 107.00 | CN¥0.48 0.07 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.02 1.12 USD |
-0.25
|
CN¥8.19B 1.14B USD | CN¥14.04M 1.95M USD | CN¥7.97 1.11 USD | CN¥8.21 1.14 USD | CN¥8.19B 1.14B USD | 38.19 | CN¥0.21 0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥8.14B 1.13B USD | CN¥8.13M 1.13M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥8.14B 1.13B USD | 43.14 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.10 1.96 USD |
+0.64
|
CN¥8.06B 1.12B USD | CN¥2.71M 377.44K USD | CN¥14.00 1.95 USD | CN¥14.27 1.98 USD | CN¥8.06B 1.12B USD | 54.23 | CN¥0.26 0.04 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.21 1.98 USD |
+0.28
|
CN¥8.05B 1.12B USD | CN¥2.74M 380.69K USD | CN¥14.14 1.97 USD | CN¥14.26 1.98 USD | CN¥8.05B 1.12B USD | 29.00 | CN¥0.49 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.48 2.43 USD |
-0.74
|
CN¥7.91B 1.1B USD | CN¥7.71M 1.07M USD | CN¥17.37 2.42 USD | CN¥17.88 2.49 USD | CN¥7.91B 1.1B USD | 16.18 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.76 2.75 USD |
-1.05
|
CN¥7.86B 1.09B USD | CN¥892.55K 124.1K USD | CN¥19.70 2.74 USD | CN¥20.03 2.79 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.95 2.63 USD |
-0.73
|
CN¥7.84B 1.09B USD | CN¥1.38M 192.23K USD | CN¥18.87 2.62 USD | CN¥19.15 2.66 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}