Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (190)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (232)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.95 7.22 USD |
-0.25
|
$344.48B 47.9B USD | $28.78M 4M USD | $51.67 7.18 USD | $52.07 7.24 USD | $344.48B 47.9B USD | 47.66 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $236.1 32.83 USD |
-7.31
|
$204.86B 28.48B USD | $4.13M 574.32K USD | $235.31 32.72 USD | $249.5 34.69 USD | $204.86B 28.48B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.83 9.15 USD |
+0.23
|
$191.05B 26.56B USD | $19.69M 2.74M USD | $65.32 9.08 USD | $66.42 9.24 USD | $191.05B 26.56B USD | 16.96 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.48 27.88 USD |
-0.16
|
$120.95B 16.82B USD | $1.32M 183.62K USD | $200 27.81 USD | $201.06 27.96 USD | $120.95B 16.82B USD | 40.25 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.4 8.54 USD |
+0.72
|
$77.68B 10.8B USD | $3.2M 445.51K USD | $60.81 8.46 USD | $61.7 8.58 USD | $77.68B 10.8B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.74 3.44 USD |
+0.37
|
$60.57B 8.42B USD | $9.92M 1.38M USD | $24.66 3.43 USD | $24.87 3.46 USD | $60.57B 8.42B USD | 22.49 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.75 2.47 USD |
+0.17
|
$59.43B 8.26B USD | $7.28M 1.01M USD | $17.7 2.46 USD | $17.82 2.48 USD | $59.43B 8.26B USD | 15.17 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.59 5.09 USD |
-0.27
|
$50.18B 6.98B USD | $5.27M 733.26K USD | $36.45 5.07 USD | $36.8 5.12 USD | $50.18B 6.98B USD | 32.66 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.09 12.94 USD |
+0.04
|
$41.89B 5.82B USD | $2.46M 341.92K USD | $92.02 12.79 USD | $94.78 13.18 USD | $41.89B 5.82B USD | 27.29 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $296.2 41.18 USD |
+1.61
|
$41.77B 5.81B USD | $1.03M 143.14K USD | $284.35 39.54 USD | $297.5 41.37 USD | $41.77B 5.81B USD | 58.42 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.31 3.66 USD |
-0.15
|
$40.48B 5.63B USD | $3.67M 510.74K USD | $26.28 3.65 USD | $26.42 3.67 USD | $40.48B 5.63B USD | 15.84 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.18 2.67 USD |
-0.62
|
$37.93B 5.27B USD | $9.19M 1.28M USD | $19.18 2.67 USD | $19.32 2.69 USD | $37.93B 5.27B USD | 25.91 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.66 2.87 USD |
-0.24
|
$33.72B 4.69B USD | $12.93M 1.8M USD | $20.56 2.86 USD | $20.85 2.9 USD | $33.72B 4.69B USD | 24.30 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.63 7.46 USD |
+0.26
|
$32.24B 4.48B USD | $6.77M 940.83K USD | $53.21 7.4 USD | $53.96 7.5 USD | $32.24B 4.48B USD | 38.03 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.81 4.7 USD |
-0.76
|
$30.92B 4.3B USD | $7.94M 1.1M USD | $33.73 4.69 USD | $34.57 4.81 USD | $30.92B 4.3B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.11 10.03 USD |
-0.08
|
$29.33B 4.08B USD | $1.67M 231.61K USD | $72 10.01 USD | $73.55 10.23 USD | $29.33B 4.08B USD | 33.38 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.66 3.29 USD |
+0.21
|
$28.69B 3.99B USD | $6.13M 852.83K USD | $23.48 3.26 USD | $23.77 3.31 USD | $28.69B 3.99B USD | 18.62 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.9 15 USD |
-5.1
|
$28.56B 3.97B USD | $5.57M 774.07K USD | $107.84 14.99 USD | $115.25 16.02 USD | $28.56B 3.97B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.64 2.59 USD |
+0.27
|
$27.91B 3.88B USD | $23.71M 3.3M USD | $18.48 2.57 USD | $19.1 2.66 USD | $27.91B 3.88B USD | 23.59 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.51 8.27 USD |
-0.4
|
$27.34B 3.8B USD | $2.14M 297K USD | $59.07 8.21 USD | $61.31 8.52 USD | $27.34B 3.8B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.97 4.03 USD |
+2.08
|
$26.7B 3.71B USD | $16.02M 2.23M USD | $28.45 3.96 USD | $29.3 4.07 USD | $26.7B 3.71B USD | 12.48 | $2.32 0.32 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $107.99M 15.01M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Sinocelltech Group Limited 688520.SS | $58.9 8.19 USD |
+1.36
|
$26.23B 3.65B USD | $7.31M 1.02M USD | $57.14 7.94 USD | $60.9 8.47 USD | $26.23B 3.65B USD | 294.50 | $0.2 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.12 0.71 USD |
+0.59
|
$25.82B 3.59B USD | $16.34M 2.27M USD | $5.07 0.7 USD | $5.15 0.72 USD | $25.82B 3.59B USD | 8.82 | $0.58 0.08 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.68 2.18 USD |
-0.06
|
$23.43B 3.26B USD | $8.23M 1.14M USD | $15.64 2.17 USD | $15.78 2.19 USD | $23.43B 3.26B USD | 24.12 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.33 4.63 USD |
+1.83
|
$22.57B 3.14B USD | $6.45M 896.3K USD | $32.81 4.56 USD | $33.63 4.68 USD | $22.57B 3.14B USD | 11.57 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $53 7.37 USD |
+0.15
|
$22.41B 3.12B USD | $5.75M 799.11K USD | $52.3 7.27 USD | $53.35 7.42 USD | $22.41B 3.12B USD | 160.60 | $0.33 0.05 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.19 4.06 USD |
+0.34
|
$22.02B 3.06B USD | $4.17M 579.48K USD | $29.03 4.04 USD | $29.44 4.09 USD | $22.02B 3.06B USD | 11.01 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.35 5.19 USD |
+0.13
|
$21.34B 2.97B USD | $1.3M 180.92K USD | $37.25 5.18 USD | $37.57 5.22 USD | $21.34B 2.97B USD | 18.86 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.04 1.54 USD |
+1.28
|
$20.2B 2.81B USD | $15.77M 2.19M USD | $10.9 1.52 USD | $11.06 1.54 USD | $20.2B 2.81B USD | 15.12 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.66 2.59 USD |
+0.43
|
$19.38B 2.7B USD | $7.19M 999.22K USD | $18.55 2.58 USD | $18.69 2.6 USD | $19.38B 2.7B USD | 11.88 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.74 5.66 USD |
+0.15
|
$18.22B 2.53B USD | $4.42M 614.64K USD | $40.68 5.66 USD | $41.26 5.74 USD | $18.22B 2.53B USD | 35.73 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
+0.38
|
$18.16B 2.53B USD | $5.03M 699.09K USD | $15.8 2.2 USD | $16.04 2.23 USD | $18.16B 2.53B USD | 18.54 | $0.86 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.16 2.25 USD |
0
|
$17.87B 2.49B USD | $2.79M 387.68K USD | $16.13 2.24 USD | $16.26 2.26 USD | $17.87B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.05 1.54 USD |
+2.79
|
$17.85B 2.48B USD | $17.84M 2.48M USD | $10.75 1.49 USD | $11.21 1.56 USD | $17.85B 2.48B USD | 25.11 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $88.96 12.37 USD |
+0.21
|
$17.81B 2.48B USD | $2.09M 290.14K USD | $86.44 12.02 USD | $91 12.65 USD | $17.81B 2.48B USD | 39.53 | $2.25 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.1 1.54 USD |
+1
|
$16.98B 2.36B USD | $23.61M 3.28M USD | $10.98 1.53 USD | $11.53 1.6 USD | $16.98B 2.36B USD | 35.80 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.89 2.9 USD |
-0.1
|
$15.88B 2.21B USD | $25.88M 3.6M USD | $20.68 2.88 USD | $21.25 2.95 USD | $15.88B 2.21B USD | 35.40 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8 1.11 USD |
-0.87
|
$15.67B 2.18B USD | $19.18M 2.67M USD | $7.98 1.11 USD | $8.11 1.13 USD | $15.67B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
0
|
$15.5B 2.15B USD | $5.62M 782.06K USD | $10.35 1.44 USD | $10.42 1.45 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.7 1.49 USD |
+0.47
|
$14.35B 2B USD | $7.07M 982.47K USD | $10.65 1.48 USD | $10.75 1.49 USD | $14.35B 2B USD | 12.89 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.27 14.22 USD |
-0.52
|
$14.05B 1.95B USD | $130.5K 18.14K USD | $101.8 14.15 USD | $103.79 14.43 USD | $14.05B 1.95B USD | 81.81 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.91 3.05 USD |
-0.72
|
$13.91B 1.93B USD | $4.01M 557.31K USD | $21.88 3.04 USD | $22.17 3.08 USD | $13.91B 1.93B USD | 17.25 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.41 2 USD |
+0.56
|
$13.86B 1.93B USD | $14.4M 2M USD | $14.31 1.99 USD | $14.48 2.01 USD | $13.86B 1.93B USD | 9.41 | $1.53 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.12 2.66 USD |
+0.74
|
$13.72B 1.91B USD | $18.37M 2.55M USD | $18.82 2.62 USD | $19.66 2.73 USD | $13.72B 1.91B USD | 37.49 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.82 4.01 USD |
+2.13
|
$13.35B 1.86B USD | $12.31M 1.71M USD | $28.17 3.92 USD | $29.85 4.15 USD | $13.35B 1.86B USD | 0 | -$0.84 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.01 9.6 USD |
+0.01
|
$13.33B 1.85B USD | $2.63M 365.62K USD | $68.43 9.51 USD | $70.07 9.74 USD | $13.33B 1.85B USD | 34.50 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $22.69 3.15 USD |
-0.04
|
$12.87B 1.79B USD | $3.56M 495.5K USD | $22.6 3.14 USD | $22.75 3.16 USD | $12.87B 1.79B USD | 17.06 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.41 2 USD |
+1.55
|
$12.82B 1.78B USD | $16.64M 2.31M USD | $14.21 1.98 USD | $14.44 2.01 USD | $12.82B 1.78B USD | 20.58 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.19 9.34 USD |
+0.39
|
$12.62B 1.75B USD | $1.3M 180.7K USD | $66.5 9.25 USD | $67.47 9.38 USD | $12.62B 1.75B USD | 22.02 | $3.05 0.42 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $135 18.77 USD |
-1.68
|
$12.52B 1.74B USD | $2.1M 291.64K USD | $133.95 18.62 USD | $139.4 19.38 USD | $12.52B 1.74B USD | 0 | -$2.44 -0.3 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.63 3.98 USD |
+0.74
|
$12.34B 1.72B USD | $4.79M 665.92K USD | $28.21 3.92 USD | $28.89 4.02 USD | $12.34B 1.72B USD | 23.08 | $1.24 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
0
|
$12.2B 1.7B USD | $3.62M 503.2K USD | $17.23 2.4 USD | $17.52 2.44 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.72 5.24 USD |
+0.35
|
$11.87B 1.65B USD | $4.93M 685.32K USD | $37.46 5.21 USD | $37.97 5.28 USD | $11.87B 1.65B USD | 23.72 | $1.59 0.22 USD | |
| TAIJI GP 600129.SS | $21.22 2.95 USD |
-0.52
|
$11.82B 1.64B USD | $8.31M 1.16M USD | $21.16 2.94 USD | $21.39 2.97 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.66 5.1 USD |
+0.49
|
$11.82B 1.64B USD | $2.55M 355.22K USD | $36.44 5.07 USD | $37.1 5.16 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.32 2.83 USD |
+0.3
|
$11.77B 1.64B USD | $3.47M 482.47K USD | $20.25 2.82 USD | $20.49 2.85 USD | $11.77B 1.64B USD | 41.46 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.93 0.96 USD |
+0.43
|
$11.51B 1.6B USD | $18.1M 2.52M USD | $6.9 0.96 USD | $6.97 0.97 USD | $11.51B 1.6B USD | 9.90 | $0.7 0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.38 0.61 USD |
0
|
$11.32B 1.57B USD | $19.6M 2.73M USD | $4.38 0.61 USD | $4.43 0.62 USD | $11.32B 1.57B USD | 19.04 | $0.23 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.87 1.65 USD |
-0.5
|
$11.17B 1.55B USD | $7.85M 1.09M USD | $11.8 1.64 USD | $12.1 1.68 USD | $11.17B 1.55B USD | 51.60 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.25 1.29 USD |
+0.65
|
$11.09B 1.54B USD | $11.19M 1.56M USD | $9.2 1.28 USD | $9.28 1.29 USD | $11.09B 1.54B USD | 19.27 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.7 2.74 USD |
+0.31
|
$11.01B 1.53B USD | $2.21M 306.66K USD | $19.58 2.72 USD | $19.84 2.76 USD | $11.01B 1.53B USD | 13.87 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.5 8.13 USD |
-0.2
|
$10.89B 1.51B USD | $1.01M 141.11K USD | $58.5 8.13 USD | $59.45 8.27 USD | $10.89B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
+0.14
|
$10.85B 1.51B USD | $9.9M 1.38M USD | $14.28 1.99 USD | $14.4 2 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.05 3.2 USD |
+0.88
|
$10.79B 1.5B USD | $10.05M 1.4M USD | $22.87 3.18 USD | $23.66 3.29 USD | $10.79B 1.5B USD | 121.31 | $0.19 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.48 12.16 USD |
-0.18
|
$10.78B 1.5B USD | $894.27K 124.34K USD | $87.36 12.15 USD | $88.26 12.27 USD | $10.78B 1.5B USD | 24.16 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.83 3.59 USD |
-0.35
|
$10.76B 1.5B USD | $1.4M 194.31K USD | $25.83 3.59 USD | $25.99 3.61 USD | $10.76B 1.5B USD | 31.88 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.15 0.86 USD |
0
|
$10.55B 1.47B USD | $11.13M 1.55M USD | $6.14 0.85 USD | $6.19 0.86 USD | $10.55B 1.47B USD | 61.50 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.75 7.06 USD |
+0.02
|
$10.53B 1.46B USD | $581.58K 80.86K USD | $50.68 7.05 USD | $51.21 7.12 USD | $10.53B 1.46B USD | 28.19 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.44 2.42 USD |
+1.69
|
$10.53B 1.46B USD | $30.08M 4.18M USD | $16.86 2.34 USD | $18.21 2.53 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.26 3.65 USD |
-0.38
|
$10.5B 1.46B USD | $819.65K 113.97K USD | $26.15 3.64 USD | $26.46 3.68 USD | $10.5B 1.46B USD | 43.76 | $0.6 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.92 3.46 USD |
+1.18
|
$10.32B 1.43B USD | $2.67M 370.65K USD | $24.46 3.4 USD | $25.58 3.56 USD | $10.32B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
+0.5
|
$9.79B 1.36B USD | $6.35M 883.18K USD | $19.9 2.77 USD | $20.3 2.82 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.75 3.3 USD |
-1.21
|
$9.69B 1.35B USD | $6.83M 950.11K USD | $23.61 3.28 USD | $24.2 3.36 USD | $9.69B 1.35B USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.41 4.23 USD |
-0.23
|
$9.67B 1.34B USD | $1.64M 228K USD | $30.38 4.22 USD | $30.67 4.26 USD | $9.67B 1.34B USD | 28.42 | $1.07 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.03 6.4 USD |
-1.81
|
$9.51B 1.32B USD | $1.47M 204.22K USD | $45.85 6.38 USD | $47.37 6.59 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.85 6.24 USD |
+2.61
|
$9.46B 1.32B USD | $4.04M 562.25K USD | $43.62 6.07 USD | $45.3 6.3 USD | $9.46B 1.32B USD | 38.00 | $1.18 0.16 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.42 0.48 USD |
+9.97
|
$9.45B 1.31B USD | $193.44M 26.9M USD | $3.14 0.44 USD | $3.42 0.48 USD | $9.45B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.68 0.51 USD |
+1.1
|
$9.27B 1.29B USD | $43.58M 6.06M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.27B 1.29B USD | 14.15 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.09 2.1 USD |
+0.33
|
$9.15B 1.27B USD | $4.17M 579.77K USD | $15.05 2.09 USD | $15.15 2.11 USD | $9.15B 1.27B USD | 14.23 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.95 1.38 USD |
+0.1
|
$8.94B 1.24B USD | $27.17M 3.78M USD | $9.92 1.38 USD | $10.02 1.39 USD | $8.94B 1.24B USD | 22.11 | $0.45 0.06 USD | |
| BIO 600201.SS | $7.9 1.1 USD |
+1.15
|
$8.85B 1.23B USD | $41.49M 5.77M USD | $7.71 1.07 USD | $8.06 1.12 USD | $8.85B 1.23B USD | 112.85 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-0.32
|
$8.7B 1.21B USD | $1.06M 147.93K USD | $21.88 3.04 USD | $22.18 3.08 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.76 2.89 USD |
-0.14
|
$8.59B 1.19B USD | $1.67M 231.72K USD | $20.74 2.88 USD | $20.91 2.91 USD | $8.59B 1.19B USD | 50.63 | $0.41 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.96 2.64 USD |
+0.69
|
$8.53B 1.19B USD | $11.97M 1.66M USD | $18.79 2.61 USD | $19.27 2.68 USD | $8.53B 1.19B USD | 948.00 | $0.02 0.002 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.88 2.07 USD |
+2.83
|
$8.42B 1.17B USD | $14.65M 2.04M USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.42B 1.17B USD | 24.80 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.68 2.88 USD |
+0.05
|
$8.4B 1.17B USD | $1.6M 222.18K USD | $20.61 2.87 USD | $20.89 2.9 USD | $8.4B 1.17B USD | 20.88 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.52 0.35 USD |
0
|
$8.35B 1.16B USD | $28.23M 3.92M USD | $2.52 0.35 USD | $2.56 0.36 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.06 3.35 USD |
-8.06
|
$8.29B 1.15B USD | $24.88M 3.46M USD | $23.98 3.33 USD | $25.87 3.6 USD | $8.29B 1.15B USD | 802.00 | $0.03 0.004 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.45 2.01 USD |
-0.82
|
$8.24B 1.15B USD | $2.79M 387.56K USD | $14.44 2.01 USD | $14.7 2.04 USD | $8.24B 1.15B USD | 33.60 | $0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129.62 18.02 USD |
+1.13
|
$8.17B 1.14B USD | $2.03M 281.95K USD | $125.02 17.38 USD | $133.79 18.6 USD | $8.17B 1.14B USD | 235.67 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.69 4.41 USD |
-1.37
|
$7.93B 1.1B USD | $2.81M 391.08K USD | $31.67 4.4 USD | $32.39 4.5 USD | $7.93B 1.1B USD | 47.29 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.24 1.01 USD |
+0.84
|
$7.39B 1.03B USD | $12.25M 1.7M USD | $7.18 1 USD | $7.27 1.01 USD | $7.39B 1.03B USD | 120.66 | $0.06 0.008 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.42 2.14 USD |
+0.46
|
$7.19B 999.4M USD | $1.48M 205.89K USD | $15.36 2.14 USD | $15.49 2.15 USD | $7.19B 999.4M USD | 17.72 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.7 5.66 USD |
+3.56
|
$7.18B 999.01M USD | $5.03M 698.77K USD | $38.97 5.42 USD | $41.87 5.82 USD | $7.18B 999.01M USD | 32.04 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.65 1.2 USD |
+0.23
|
$7.18B 998.62M USD | $5.17M 718.23K USD | $8.61 1.2 USD | $8.71 1.21 USD | $7.18B 998.62M USD | 34.60 | $0.25 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.08 1.26 USD |
+2.6
|
$7.04B 978.35M USD | $29.68M 4.13M USD | $8.72 1.21 USD | $9.15 1.27 USD | $7.04B 978.35M USD | 227.00 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.52 1.18 USD |
-0.35
|
$6.96B 967.64M USD | $5.07M 704.55K USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.96B 967.64M USD | 213.00 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.2M USD | $10.42M 1.45M USD | $5.17 0.72 USD | $5.25 0.73 USD | $6.82B 948.2M USD | 11.57 | $0.45 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.87 2.21 USD |
-1.43
|
$6.72B 934.72M USD | $3.98M 553.8K USD | $15.86 2.21 USD | $16.18 2.25 USD | $6.72B 934.72M USD | 26.44 | $0.6 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}