Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (190)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.65 7.46 USD |
-0.07
|
$342.23B 47.59B USD | $16.38M 2.28M USD | $52.9 7.36 USD | $53.65 7.46 USD | $342.23B 47.59B USD | 49.22 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $227.58 31.64 USD |
+1.65
|
$187.88B 26.12B USD | $1.21M 168.71K USD | $222.5 30.94 USD | $228.88 31.82 USD | $187.88B 26.12B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.86 8.46 USD |
-0.86
|
$174.81B 24.31B USD | $10.72M 1.49M USD | $60.4 8.4 USD | $61.34 8.53 USD | $174.81B 24.31B USD | 15.68 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $207.94 28.91 USD |
-0.5
|
$125.45B 17.44B USD | $669K 93.02K USD | $207.81 28.89 USD | $209.68 29.15 USD | $125.45B 17.44B USD | 41.83 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.48 9.24 USD |
+0.5
|
$84.11B 11.69B USD | $858.24K 119.33K USD | $65.7 9.14 USD | $66.98 9.31 USD | $84.11B 11.69B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
-0.55
|
$59.94B 8.33B USD | $3.8M 527.75K USD | $18.12 2.52 USD | $18.28 2.54 USD | $59.94B 8.33B USD | 15.52 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.78 3.31 USD |
+0.04
|
$57.47B 7.99B USD | $4.62M 642.38K USD | $23.71 3.3 USD | $23.95 3.33 USD | $57.47B 7.99B USD | 21.61 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.5 5.21 USD |
+0.86
|
$51.43B 7.15B USD | $4.48M 623.51K USD | $37 5.14 USD | $37.58 5.23 USD | $51.43B 7.15B USD | 33.48 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.68 3.71 USD |
-0.26
|
$40.99B 5.7B USD | $1.69M 234.32K USD | $26.61 3.7 USD | $26.79 3.72 USD | $40.99B 5.7B USD | 16.07 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $412.21 57.32 USD |
-0.5
|
$40.02B 5.56B USD | $181.74K 25.27K USD | $410.4 57.06 USD | $417.67 58.07 USD | $40.02B 5.56B USD | 55.93 | $7.37 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.83 11.8 USD |
+1.4
|
$38.17B 5.31B USD | $1.15M 160.48K USD | $82.96 11.54 USD | $84.9 11.8 USD | $38.17B 5.31B USD | 24.87 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.05 2.65 USD |
-0.1
|
$37.67B 5.24B USD | $5.77M 802.36K USD | $18.97 2.64 USD | $19.08 2.65 USD | $37.67B 5.24B USD | 25.74 | $0.74 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.41 3.81 USD |
+0.4
|
$33.23B 4.62B USD | $2.54M 352.83K USD | $26.96 3.75 USD | $27.45 3.82 USD | $33.23B 4.62B USD | 21.58 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.31 2.82 USD |
+0.15
|
$33.15B 4.61B USD | $4.12M 572.77K USD | $20.19 2.81 USD | $20.37 2.83 USD | $33.15B 4.61B USD | 23.89 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.86 7.07 USD |
+1.05
|
$30.57B 4.25B USD | $4.66M 648.53K USD | $50.15 6.97 USD | $50.9 7.08 USD | $30.57B 4.25B USD | 36.07 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.22 10.18 USD |
+0.51
|
$29.79B 4.14B USD | $832.36K 115.73K USD | $72.21 10.04 USD | $73.32 10.19 USD | $29.79B 4.14B USD | 33.89 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+0.51
|
$27.31B 3.8B USD | $37.62M 5.23M USD | $1.96 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.16 0.72 USD |
-0.58
|
$26.02B 3.62B USD | $8.87M 1.23M USD | $5.14 0.71 USD | $5.2 0.72 USD | $26.02B 3.62B USD | 8.89 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.01 7.79 USD |
+1.84
|
$25.73B 3.58B USD | $1.16M 161.63K USD | $54.03 7.51 USD | $56.35 7.84 USD | $25.73B 3.58B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.52 3.97 USD |
+0.32
|
$24.77B 3.44B USD | $1.89M 262.37K USD | $28.35 3.94 USD | $28.64 3.98 USD | $24.77B 3.44B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.77 3.72 USD |
+0.07
|
$24.67B 3.43B USD | $1.35M 187.1K USD | $26.59 3.7 USD | $26.84 3.73 USD | $24.67B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.4 12.85 USD |
+0.25
|
$24.46B 3.4B USD | $611.83K 85.07K USD | $90.8 12.63 USD | $93.23 12.96 USD | $24.46B 3.4B USD | 0 | -$0.48 -0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.99 2.22 USD |
+4.37
|
$23.89B 3.32B USD | $26.4M 3.67M USD | $15.26 2.12 USD | $16.08 2.24 USD | $23.89B 3.32B USD | 24.60 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.91 4.16 USD |
-0.03
|
$22.57B 3.14B USD | $1.32M 184.18K USD | $29.85 4.15 USD | $30.03 4.18 USD | $22.57B 3.14B USD | 11.28 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.13 5.44 USD |
+0.62
|
$22.36B 3.11B USD | $811.64K 112.85K USD | $38.71 5.38 USD | $39.14 5.44 USD | $22.36B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.2 1.97 USD |
+0.28
|
$21.41B 2.98B USD | $4.85M 673.75K USD | $14.12 1.96 USD | $14.24 1.98 USD | $21.41B 2.98B USD | 17.97 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $31.32 4.35 USD |
+3.88
|
$21.3B 2.96B USD | $7.54M 1.05M USD | $30.27 4.21 USD | $31.37 4.36 USD | $21.3B 2.96B USD | 10.87 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.65 6.9 USD |
+1.16
|
$20.98B 2.92B USD | $3.11M 433K USD | $48.95 6.81 USD | $50.2 6.98 USD | $20.98B 2.92B USD | 150.45 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.75 2.47 USD |
+0.62
|
$20.21B 2.81B USD | $2.02M 280.91K USD | $17.67 2.46 USD | $17.9 2.49 USD | $20.21B 2.81B USD | 20.63 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+0.84
|
$19.94B 2.77B USD | $5.69M 790.99K USD | $19.06 2.65 USD | $19.29 2.68 USD | $19.94B 2.77B USD | 12.22 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.72 1.49 USD |
+0.09
|
$19.61B 2.73B USD | $5.04M 700.11K USD | $10.68 1.48 USD | $10.78 1.5 USD | $19.61B 2.73B USD | 14.68 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.81 5.67 USD |
-0.97
|
$18.25B 2.54B USD | $2.96M 410.89K USD | $40.7 5.66 USD | $41.21 5.73 USD | $18.25B 2.54B USD | 35.79 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $125.31 17.42 USD |
+0.93
|
$17.93B 2.49B USD | $579.38K 80.56K USD | $122.36 17.01 USD | $125.77 17.49 USD | $17.93B 2.49B USD | 39.52 | $3.17 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.94 2.22 USD |
+0.31
|
$17.63B 2.45B USD | $2.56M 355.87K USD | $15.9 2.21 USD | $16.06 2.23 USD | $17.63B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.79 1.5 USD |
0
|
$17.43B 2.42B USD | $5.93M 825.03K USD | $10.73 1.49 USD | $10.84 1.51 USD | $17.43B 2.42B USD | 24.52 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.84 1.51 USD |
+2.55
|
$16.58B 2.31B USD | $16.1M 2.24M USD | $10.57 1.47 USD | $11.03 1.53 USD | $16.58B 2.31B USD | 34.96 | $0.31 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $36.44 5.07 USD |
+1.5
|
$16.23B 2.26B USD | $813.88K 113.16K USD | $35.71 4.97 USD | $36.47 5.07 USD | $16.23B 2.26B USD | 182.19 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+1.07
|
$15.59B 2.17B USD | $7.25M 1.01M USD | $10.36 1.44 USD | $10.46 1.45 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.57 15.23 USD |
-1.15
|
$15.05B 2.09B USD | $142.84K 19.86K USD | $109.4 15.21 USD | $111.93 15.56 USD | $15.05B 2.09B USD | 87.65 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.04 10.71 USD |
-0.53
|
$14.88B 2.07B USD | $838.95K 116.65K USD | $76.67 10.66 USD | $77.65 10.8 USD | $14.88B 2.07B USD | 38.52 | $2 0.28 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.58 1.05 USD |
-0.26
|
$14.85B 2.06B USD | $4.96M 689.74K USD | $7.57 1.05 USD | $7.65 1.06 USD | $14.85B 2.06B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.08 2.65 USD |
+1.49
|
$14.5B 2.02B USD | $10.58M 1.47M USD | $18.51 2.57 USD | $19.12 2.66 USD | $14.5B 2.02B USD | 32.33 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23 3.2 USD |
-0.52
|
$14.47B 2.01B USD | $1.81M 251.71K USD | $22.9 3.18 USD | $23.1 3.21 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.89 4.3 USD |
-0.13
|
$14.31B 1.99B USD | $1.88M 261.65K USD | $30.6 4.25 USD | $31.24 4.34 USD | $14.31B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.48
|
$14.06B 1.95B USD | $4.54M 631.16K USD | $10.4 1.45 USD | $10.48 1.46 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.69 3.29 USD |
-0.67
|
$13.43B 1.87B USD | $3.06M 424.93K USD | $23.52 3.27 USD | $23.99 3.34 USD | $13.43B 1.87B USD | 17.81 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.67 1.9 USD |
+0.22
|
$13.15B 1.83B USD | $12.77M 1.78M USD | $13.63 1.9 USD | $13.85 1.93 USD | $13.15B 1.83B USD | 8.93 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.91 1.93 USD |
+0.36
|
$12.45B 1.73B USD | $7.15M 994.67K USD | $13.78 1.92 USD | $14.05 1.95 USD | $12.45B 1.73B USD | 19.87 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.93 7.64 USD |
+3.9
|
$12.35B 1.72B USD | $3.18M 442.17K USD | $52.6 7.31 USD | $55.33 7.69 USD | $12.35B 1.72B USD | 24.74 | $2.22 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $17.33 2.41 USD |
+1.05
|
$12.18B 1.69B USD | $2M 278.74K USD | $17.15 2.38 USD | $17.4 2.42 USD | $12.18B 1.69B USD | 78.77 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.33 1.02 USD |
-0.68
|
$12.18B 1.69B USD | $11.91M 1.66M USD | $7.31 1.02 USD | $7.39 1.03 USD | $12.18B 1.69B USD | 10.47 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.99 3.89 USD |
+0.68
|
$12.07B 1.68B USD | $6.41M 891.41K USD | $27.88 3.88 USD | $28.5 3.96 USD | $12.07B 1.68B USD | 22.57 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.82 2.2 USD |
-0.38
|
$11.98B 1.67B USD | $2.52M 350.17K USD | $15.78 2.19 USD | $15.95 2.22 USD | $11.98B 1.67B USD | 19.53 | $0.81 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.22 8.79 USD |
-0.75
|
$11.88B 1.65B USD | $429.99K 59.79K USD | $63.14 8.78 USD | $63.8 8.87 USD | $11.88B 1.65B USD | 20.72 | $3.05 0.42 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.81
|
$11.78B 1.64B USD | $7.1M 986.96K USD | $20.94 2.91 USD | $21.39 2.97 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.91 4.99 USD |
-0.11
|
$11.57B 1.61B USD | $1.07M 148.6K USD | $35.8 4.98 USD | $36.07 5.02 USD | $11.57B 1.61B USD | 11.47 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $19.78 2.75 USD |
+0.05
|
$11.46B 1.59B USD | $1.76M 245.21K USD | $19.74 2.74 USD | $19.93 2.77 USD | $11.46B 1.59B USD | 40.36 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.43 0.62 USD |
+0.45
|
$11.45B 1.59B USD | $9.37M 1.3M USD | $4.4 0.61 USD | $4.44 0.62 USD | $11.45B 1.59B USD | 19.26 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.34 2.55 USD |
-0.27
|
$11.07B 1.54B USD | $6.28M 872.59K USD | $18.05 2.51 USD | $18.49 2.57 USD | $11.07B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.82 2.2 USD |
+0.13
|
$11.04B 1.53B USD | $5.31M 739.01K USD | $15.67 2.18 USD | $15.92 2.21 USD | $11.04B 1.53B USD | 31.01 | $0.51 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
+0.26
|
$10.98B 1.53B USD | $1.33M 185.44K USD | $19.47 2.71 USD | $19.66 2.73 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.35 1.58 USD |
+1.34
|
$10.68B 1.49B USD | $2.14M 297.73K USD | $11.18 1.55 USD | $11.35 1.58 USD | $10.68B 1.49B USD | 49.34 | $0.23 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
+0.59
|
$10.68B 1.49B USD | $889.74K 123.71K USD | $25.46 3.54 USD | $25.68 3.57 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.71 3.16 USD |
+1.93
|
$10.63B 1.48B USD | $6.88M 956.71K USD | $22.23 3.09 USD | $22.77 3.17 USD | $10.63B 1.48B USD | 119.52 | $0.19 0.03 USD | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
+1.38
|
$10.55B 1.47B USD | $8.53M 1.19M USD | $8.66 1.2 USD | $8.83 1.23 USD | $10.55B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.07 7.1 USD |
-0.55
|
$10.54B 1.47B USD | $268.67K 37.36K USD | $50.9 7.08 USD | $51.55 7.17 USD | $10.54B 1.47B USD | 28.37 | $1.8 0.25 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.04 11.82 USD |
-0.36
|
$10.48B 1.46B USD | $509.47K 70.84K USD | $84.89 11.8 USD | $85.55 11.9 USD | $10.48B 1.46B USD | 23.49 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.18 3.64 USD |
+0.11
|
$10.47B 1.46B USD | $366.46K 50.95K USD | $26.01 3.62 USD | $26.57 3.69 USD | $10.47B 1.46B USD | 43.63 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 688185.SS | $56.52 7.86 USD |
+1.65
|
$10.41B 1.45B USD | $774.06K 107.63K USD | $55.97 7.78 USD | $56.87 7.91 USD | $10.41B 1.45B USD | 0 | -$1.53 -0.2 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.18 2.94 USD |
+2.42
|
$10.37B 1.44B USD | $7.88M 1.1M USD | $20.56 2.86 USD | $21.35 2.97 USD | $10.37B 1.44B USD | 105.90 | $0.2 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.03 0.84 USD |
+1.34
|
$10.35B 1.44B USD | $9M 1.25M USD | $5.95 0.83 USD | $6.05 0.84 USD | $10.35B 1.44B USD | 60.30 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.38 4.36 USD |
+0.03
|
$9.98B 1.39B USD | $795.37K 110.59K USD | $31.35 4.36 USD | $31.79 4.42 USD | $9.98B 1.39B USD | 29.32 | $1.07 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $104.39 14.51 USD |
+5.47
|
$9.65B 1.34B USD | $2.85M 395.75K USD | $97.85 13.61 USD | $104.49 14.53 USD | $9.65B 1.34B USD | 0 | -$2.44 -0.3 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.79 0.53 USD |
+2.16
|
$9.55B 1.33B USD | $81.06M 11.27M USD | $3.71 0.52 USD | $3.85 0.54 USD | $9.55B 1.33B USD | 14.57 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.62 1.48 USD |
+0.76
|
$9.54B 1.33B USD | $86.97M 12.09M USD | $10.43 1.45 USD | $10.86 1.51 USD | $9.54B 1.33B USD | 23.60 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.65 3.15 USD |
+4.43
|
$9.38B 1.3B USD | $1.77M 245.9K USD | $21.54 2.99 USD | $22.74 3.16 USD | $9.38B 1.3B USD | 0 | -$1.17 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.33
|
$9.29B 1.29B USD | $2.02M 280.24K USD | $15.25 2.12 USD | $15.36 2.14 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.67 5.93 USD |
+0.4
|
$8.82B 1.23B USD | $347.26K 48.28K USD | $42.02 5.84 USD | $42.85 5.96 USD | $8.82B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.05 3.07 USD |
+0.05
|
$8.77B 1.22B USD | $284.84K 39.61K USD | $21.83 3.04 USD | $22.19 3.09 USD | $8.77B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
0
|
$8.62B 1.2B USD | $572.39K 79.59K USD | $20.79 2.89 USD | $20.97 2.92 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.06 2.93 USD |
+0.72
|
$8.55B 1.19B USD | $574.8K 79.92K USD | $20.81 2.89 USD | $21.15 2.94 USD | $8.55B 1.19B USD | 21.27 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.6 2.03 USD |
-0.07
|
$8.33B 1.16B USD | $994.64K 138.3K USD | $14.56 2.02 USD | $14.68 2.04 USD | $8.33B 1.16B USD | 33.95 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.88 5.41 USD |
-0.41
|
$8.2B 1.14B USD | $1.06M 146.87K USD | $38.7 5.38 USD | $39.28 5.46 USD | $8.2B 1.14B USD | 32.94 | $1.18 0.16 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.51 2.43 USD |
+0.92
|
$8.16B 1.13B USD | $4.09M 568.46K USD | $16.92 2.35 USD | $17.98 2.5 USD | $8.16B 1.13B USD | 20.12 | $0.87 0.12 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.46 0.34 USD |
+0.41
|
$8.15B 1.13B USD | $7.47M 1.04M USD | $2.45 0.34 USD | $2.47 0.34 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.1 0.99 USD |
-0.14
|
$7.95B 1.11B USD | $9.4M 1.31M USD | $7.02 0.98 USD | $7.16 1 USD | $7.95B 1.11B USD | 101.42 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.76 1.77 USD |
+0.31
|
$7.27B 1.01B USD | $3.14M 435.9K USD | $12.7 1.77 USD | $12.86 1.79 USD | $7.27B 1.01B USD | 21.26 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.89 4.02 USD |
+1.19
|
$7.21B 1B USD | $1.53M 213.07K USD | $28.01 3.89 USD | $28.99 4.03 USD | $7.21B 1B USD | 43.11 | $0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.57 2.44 USD |
+1.68
|
$7.16B 996.24M USD | $2.37M 329.64K USD | $17.2 2.39 USD | $17.76 2.47 USD | $7.16B 996.24M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
0
|
$7.15B 993.89M USD | $10.64M 1.48M USD | $6.9 0.96 USD | $7.09 0.99 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.56 0.36 USD |
+0.39
|
$7.07B 983.67M USD | $16.25M 2.26M USD | $2.54 0.35 USD | $2.57 0.36 USD | $7.07B 983.67M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.17 2.39 USD |
+0.06
|
$6.85B 952.24M USD | $1.52M 211.33K USD | $17.13 2.38 USD | $17.22 2.39 USD | $6.85B 952.24M USD | 8.25 | $2.08 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.19 1.14 USD |
+1.49
|
$6.8B 945.51M USD | $4.49M 624.74K USD | $8.07 1.12 USD | $8.22 1.14 USD | $6.8B 945.51M USD | 32.75 | $0.25 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.13 0.71 USD |
-0.58
|
$6.72B 933.94M USD | $3.17M 440.6K USD | $5.13 0.71 USD | $5.17 0.72 USD | $6.72B 933.94M USD | 11.40 | $0.45 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.38 2 USD |
-0.55
|
$6.47B 899.75M USD | $2.63M 365.19K USD | $14.3 1.99 USD | $14.55 2.02 USD | $6.47B 899.75M USD | 719.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.91 1.1 USD |
+0.38
|
$6.37B 886.25M USD | $1.47M 203.97K USD | $7.83 1.09 USD | $7.96 1.11 USD | $6.37B 886.25M USD | 197.75 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.26 6.57 USD |
+1.03
|
$6.36B 884.91M USD | $460.24K 63.99K USD | $46.3 6.44 USD | $47.3 6.58 USD | $6.36B 884.91M USD | 0 | -$0.07 -0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.87 5.68 USD |
-0.2
|
$6.27B 871.72M USD | $637.58K 88.65K USD | $40.76 5.67 USD | $41.13 5.72 USD | $6.27B 871.72M USD | 16.61 | $2.46 0.34 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.4 2.14 USD |
+1.32
|
$6.25B 869.21M USD | $859.98K 119.58K USD | $15.06 2.09 USD | $15.44 2.15 USD | $6.25B 869.21M USD | 154.00 | $0.1 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.54 5.36 USD |
+1.05
|
$6.17B 857.4M USD | $570.12K 79.27K USD | $37.8 5.26 USD | $38.63 5.37 USD | $6.17B 857.4M USD | 68.82 | $0.56 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}