Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (190)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.38 6.73 USD |
-0.25
|
$308.62B 42.91B USD | $42.58M 5.92M USD | $47.8 6.65 USD | $48.68 6.77 USD | $308.62B 42.91B USD | 48.38 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $235.3 32.72 USD |
+6.51
|
$196.9B 27.38B USD | $3.44M 478.98K USD | $219.01 30.45 USD | $236.98 32.95 USD | $196.9B 27.38B USD | 0 | -$3.45 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.1 7.24 USD |
-0.38
|
$148.76B 20.68B USD | $63.12M 8.78M USD | $51.45 7.15 USD | $52.85 7.35 USD | $148.76B 20.68B USD | 15.98 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205 28.5 USD |
-0.49
|
$123.68B 17.2B USD | $1.54M 214.7K USD | $204.05 28.37 USD | $206.38 28.7 USD | $123.68B 17.2B USD | 40.11 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.82 9.43 USD |
+1.22
|
$85.8B 11.93B USD | $3.46M 480.93K USD | $66.29 9.22 USD | $68 9.45 USD | $85.8B 11.93B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.64 2.59 USD |
-0.32
|
$61.22B 8.51B USD | $7.4M 1.03M USD | $18.57 2.58 USD | $18.77 2.61 USD | $61.22B 8.51B USD | 15.15 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.84 3.31 USD |
-0.33
|
$57.62B 8.01B USD | $13.97M 1.94M USD | $23.65 3.29 USD | $23.99 3.34 USD | $57.62B 8.01B USD | 22.92 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.72 5.11 USD |
-0.54
|
$50.36B 7B USD | $5.67M 788.19K USD | $36.55 5.08 USD | $36.99 5.14 USD | $50.36B 7B USD | 33.08 | $1.11 0.15 USD | |
| TIANTAN BIO 600161.SS | $22.47 3.12 USD |
-0.84
|
$44.43B 6.18B USD | $42.04M 5.85M USD | $22.34 3.11 USD | $23.22 3.23 USD | $44.43B 6.18B USD | 28.80 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $431.48 59.99 USD |
-0.35
|
$41.89B 5.82B USD | $522.16K 72.6K USD | $425.36 59.14 USD | $437.78 60.87 USD | $41.89B 5.82B USD | 63.92 | $6.75 0.94 USD | |
| GYBYS 600332.SS | $26.09 3.63 USD |
-1.17
|
$40.11B 5.58B USD | $5.58M 776.13K USD | $26.02 3.62 USD | $26.32 3.66 USD | $40.11B 5.58B USD | 14.90 | $1.75 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.45 12.16 USD |
+1.97
|
$39.35B 5.47B USD | $5.15M 715.48K USD | $85.2 11.85 USD | $88.2 12.26 USD | $39.35B 5.47B USD | 30.36 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.33 3.94 USD |
-0.35
|
$34.35B 4.78B USD | $10.79M 1.5M USD | $27.7 3.85 USD | $28.88 4.02 USD | $34.35B 4.78B USD | 22.48 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.59 2.86 USD |
-0.34
|
$33.61B 4.67B USD | $16.02M 2.23M USD | $20.41 2.84 USD | $21 2.92 USD | $33.61B 4.67B USD | 17.30 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.61 10.65 USD |
+1.07
|
$31.16B 4.33B USD | $2.74M 381.02K USD | $75.28 10.47 USD | $77.24 10.74 USD | $31.16B 4.33B USD | 37.73 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $105.67 14.69 USD |
+1.77
|
$27.97B 3.89B USD | $3.45M 479.09K USD | $101.05 14.05 USD | $106.7 14.84 USD | $27.97B 3.89B USD | 0 | -$0.66 -0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2 0.28 USD |
0
|
$27.73B 3.86B USD | $150.47M 20.92M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.73B 3.86B USD | 100.00 | $0.02 0.002 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.46 6.04 USD |
+1.05
|
$26.12B 3.63B USD | $6.85M 952.22K USD | $42.69 5.94 USD | $43.68 6.07 USD | $26.12B 3.63B USD | 44.34 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.2 4.06 USD |
+0.38
|
$25.19B 3.5B USD | $7.47M 1.04M USD | $28.73 3.99 USD | $29.67 4.13 USD | $25.19B 3.5B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.11 3.77 USD |
-1.06
|
$24.99B 3.47B USD | $3.88M 538.8K USD | $27.08 3.77 USD | $27.42 3.81 USD | $24.99B 3.47B USD | 8.94 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.82 0.67 USD |
-0.41
|
$24.3B 3.38B USD | $18.22M 2.53M USD | $4.8 0.67 USD | $4.87 0.68 USD | $24.3B 3.38B USD | 11.75 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.24 5.87 USD |
+0.05
|
$24.14B 3.36B USD | $3.12M 433.25K USD | $41.82 5.81 USD | $42.87 5.96 USD | $24.14B 3.36B USD | 19.19 | $2.2 0.31 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.04 2.09 USD |
+0.74
|
$22.47B 3.12B USD | $11.13M 1.55M USD | $14.82 2.06 USD | $15.18 2.11 USD | $22.47B 3.12B USD | 23.50 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.43 4.09 USD |
-0.71
|
$22.21B 3.09B USD | $3.65M 507.04K USD | $29.36 4.08 USD | $29.75 4.14 USD | $22.21B 3.09B USD | 11.10 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.08 1.96 USD |
-0.35
|
$21.23B 2.95B USD | $18.86M 2.62M USD | $13.93 1.94 USD | $14.22 1.98 USD | $21.23B 2.95B USD | 18.05 | $0.78 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $50.32 7 USD |
+3.39
|
$21.02B 2.92B USD | $4.8M 667.55K USD | $48.01 6.68 USD | $51.15 7.11 USD | $21.02B 2.92B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $30.38 4.22 USD |
-0.23
|
$20.41B 2.84B USD | $3.6M 500.6K USD | $30.3 4.21 USD | $30.69 4.27 USD | $20.41B 2.84B USD | 10.51 | $2.89 0.4 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $104.56 14.54 USD |
+0.29
|
$19.82B 2.76B USD | $3.23M 448.88K USD | $101.5 14.11 USD | $105.65 14.69 USD | $19.82B 2.76B USD | 53.62 | $1.95 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.13 2.38 USD |
-0.58
|
$19.51B 2.71B USD | $9.03M 1.25M USD | $17.01 2.37 USD | $17.6 2.45 USD | $19.51B 2.71B USD | 22.83 | $0.75 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.52 6.05 USD |
-0.71
|
$19.47B 2.71B USD | $4.15M 577.36K USD | $43.31 6.02 USD | $43.97 6.11 USD | $19.47B 2.71B USD | 40.29 | $1.08 0.15 USD | |
| iRay Group 688301.SS | $135.1 18.78 USD |
+6.13
|
$19.33B 2.69B USD | $5.19M 721.44K USD | $127.41 17.72 USD | $141.58 19.69 USD | $19.33B 2.69B USD | 36.12 | $3.74 0.52 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
-0.95
|
$19.03B 2.65B USD | $18.52M 2.57M USD | $10.32 1.43 USD | $10.55 1.47 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.18 2.53 USD |
-0.44
|
$18.89B 2.63B USD | $11.47M 1.6M USD | $18.06 2.51 USD | $18.45 2.57 USD | $18.89B 2.63B USD | 11.50 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.51 1.6 USD |
+2.86
|
$18.6B 2.59B USD | $17.02M 2.37M USD | $10.88 1.51 USD | $11.7 1.63 USD | $18.6B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $39.34 5.47 USD |
+1.89
|
$17.52B 2.44B USD | $3.24M 450.07K USD | $38.06 5.29 USD | $39.9 5.55 USD | $17.52B 2.44B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.99 5.42 USD |
+3.81
|
$16.47B 2.29B USD | $9.38M 1.3M USD | $37.1 5.16 USD | $39.26 5.46 USD | $16.47B 2.29B USD | 86.64 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.51 2.02 USD |
-0.21
|
$16.05B 2.23B USD | $4.47M 621.78K USD | $14.41 2 USD | $14.69 2.04 USD | $16.05B 2.23B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.93 15.29 USD |
+1.79
|
$15.1B 2.1B USD | $318.98K 44.35K USD | $106.99 14.88 USD | $111.6 15.52 USD | $15.1B 2.1B USD | 144.64 | $0.76 0.11 USD | |
| CHINA MEHECO 600056.SS | $10.07 1.4 USD |
-0.1
|
$15.06B 2.09B USD | $11.16M 1.55M USD | $9.96 1.38 USD | $10.1 1.4 USD | $15.06B 2.09B USD | 16.78 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.79 1.36 USD |
-1.51
|
$14.98B 2.08B USD | $11.59M 1.61M USD | $9.77 1.36 USD | $9.94 1.38 USD | $14.98B 2.08B USD | 44.50 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.15 3.22 USD |
-0.26
|
$14.56B 2.02B USD | $6.4M 890.34K USD | $23.02 3.2 USD | $23.45 3.26 USD | $14.56B 2.02B USD | 18.51 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.8 2.61 USD |
+2.01
|
$14.29B 1.99B USD | $25.1M 3.49M USD | $18.2 2.53 USD | $19.34 2.69 USD | $14.29B 1.99B USD | 16.93 | $1.11 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.28 1.01 USD |
+0.14
|
$14.26B 1.98B USD | $11.98M 1.67M USD | $7.21 1 USD | $7.31 1.02 USD | $14.26B 1.98B USD | 40.44 | $0.18 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.88 4.15 USD |
+1.08
|
$13.84B 1.92B USD | $6.74M 937.77K USD | $29.3 4.07 USD | $30.45 4.23 USD | $13.84B 1.92B USD | 85.37 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.1 1.4 USD |
-0.49
|
$13.55B 1.88B USD | $13.16M 1.83M USD | $10.04 1.4 USD | $10.17 1.41 USD | $13.55B 1.88B USD | 12.46 | $0.81 0.11 USD | |
| KPC 600422.SS | $17.28 2.4 USD |
+0.7
|
$13.08B 1.82B USD | $12.09M 1.68M USD | $16.91 2.35 USD | $17.59 2.45 USD | $13.08B 1.82B USD | 20.09 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.63 3.15 USD |
-0.35
|
$12.83B 1.78B USD | $5.31M 737.74K USD | $22.55 3.14 USD | $23.05 3.2 USD | $12.83B 1.78B USD | 18.85 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $21.78 3.03 USD |
+0.37
|
$12.13B 1.69B USD | $14.43M 2.01M USD | $21.06 2.93 USD | $21.95 3.05 USD | $12.13B 1.69B USD | 435.60 | $0.05 0.006 USD | |
| WANDONG MEDICAL 600055.SS | $17.18 2.39 USD |
+4.44
|
$12.08B 1.68B USD | $9.96M 1.39M USD | $16.35 2.27 USD | $17.38 2.42 USD | $12.08B 1.68B USD | 78.09 | $0.22 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.54 1.74 USD |
-0.24
|
$12.06B 1.68B USD | $12.53M 1.74M USD | $12.44 1.73 USD | $12.64 1.76 USD | $12.06B 1.68B USD | 12.29 | $1.02 0.14 USD | |
| TIBET PHARM 600211.SS | $36.89 5.13 USD |
-0.14
|
$11.89B 1.65B USD | $3.69M 513.68K USD | $36.53 5.08 USD | $37.24 5.18 USD | $11.89B 1.65B USD | 11.31 | $3.26 0.45 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $56.31 7.83 USD |
+0.55
|
$11.63B 1.62B USD | $594.64K 82.68K USD | $55.4 7.7 USD | $57 7.93 USD | $11.63B 1.62B USD | 31.28 | $1.8 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $19.77 2.75 USD |
+1.02
|
$11.45B 1.59B USD | $5.78M 804.24K USD | $19.48 2.71 USD | $19.99 2.78 USD | $11.45B 1.59B USD | 44.93 | $0.44 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.27 3.65 USD |
-0.91
|
$11.32B 1.57B USD | $8.04M 1.12M USD | $26.1 3.63 USD | $26.84 3.73 USD | $11.32B 1.57B USD | 21.35 | $1.23 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.03 2.23 USD |
-9.89
|
$11.3B 1.57B USD | $65.52M 9.11M USD | $16.01 2.23 USD | $16.88 2.35 USD | $11.3B 1.57B USD | 160.30 | $0.1 0.01 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.37 0.61 USD |
-0.23
|
$11.29B 1.57B USD | $20.74M 2.88M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.29B 1.57B USD | 23.00 | $0.19 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $60.03 8.35 USD |
+1.15
|
$11.28B 1.57B USD | $2.23M 309.99K USD | $58.76 8.17 USD | $60.5 8.41 USD | $11.28B 1.57B USD | 20.41 | $2.94 0.41 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.55 1.74 USD |
-1.57
|
$11.24B 1.56B USD | $25.96M 3.61M USD | $12.35 1.72 USD | $12.67 1.76 USD | $11.24B 1.56B USD | 16.29 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.26 6.99 USD |
+0.52
|
$11.05B 1.54B USD | $4.28M 595.29K USD | $48.84 6.79 USD | $50.76 7.06 USD | $11.05B 1.54B USD | 26.31 | $1.91 0.27 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.61 3.84 USD |
+0.88
|
$11.04B 1.54B USD | $1.71M 237.1K USD | $27 3.75 USD | $28.16 3.92 USD | $11.04B 1.54B USD | 49.30 | $0.56 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.71 2.74 USD |
+0.66
|
$11.01B 1.53B USD | $3.47M 481.79K USD | $19.35 2.69 USD | $19.82 2.76 USD | $11.01B 1.53B USD | 14.07 | $1.4 0.19 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.03 12.38 USD |
-0.24
|
$10.97B 1.53B USD | $1.98M 275.8K USD | $88.03 12.24 USD | $90.16 12.54 USD | $10.97B 1.53B USD | 21.87 | $4.07 0.57 USD | |
| HISUN PHARM 600267.SS | $9 1.25 USD |
+3.57
|
$10.79B 1.5B USD | $31.9M 4.44M USD | $8.63 1.2 USD | $9.14 1.27 USD | $10.79B 1.5B USD | 17.30 | $0.52 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.49 0.9 USD |
-2.55
|
$10.78B 1.5B USD | $25.29M 3.52M USD | $6.48 0.9 USD | $6.61 0.92 USD | $10.78B 1.5B USD | 12.48 | $0.52 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.68 2.46 USD |
+1.61
|
$10.67B 1.48B USD | $21.37M 2.97M USD | $17.4 2.42 USD | $18.08 2.51 USD | $10.67B 1.48B USD | 294.66 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.63 4.54 USD |
+0.37
|
$10.37B 1.44B USD | $2.63M 365.13K USD | $32.15 4.47 USD | $33.03 4.59 USD | $10.37B 1.44B USD | 28.12 | $1.16 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.81 3.45 USD |
-1.08
|
$10.33B 1.44B USD | $3.23M 449.24K USD | $24.74 3.44 USD | $25.18 3.5 USD | $10.33B 1.44B USD | 30.62 | $0.81 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.25 15.47 USD |
+1.14
|
$10.29B 1.43B USD | $2.16M 300.8K USD | $106.3 14.78 USD | $112.84 15.69 USD | $10.29B 1.43B USD | 0 | -$0.74 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.93 0.82 USD |
+2.07
|
$10.17B 1.41B USD | $31.15M 4.33M USD | $5.74 0.8 USD | $6.07 0.84 USD | $10.17B 1.41B USD | 84.71 | $0.07 0.009 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
+1.91
|
$9.98B 1.39B USD | $17.7M 2.46M USD | $20.57 2.86 USD | $22.11 3.07 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.28 7.69 USD |
+0.91
|
$9.95B 1.38B USD | $1.24M 172.7K USD | $54.08 7.52 USD | $55.85 7.77 USD | $9.95B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.52 1.46 USD |
-0.28
|
$9.9B 1.38B USD | $3.52M 488.85K USD | $10.42 1.45 USD | $10.56 1.47 USD | $9.9B 1.38B USD | 15.24 | $0.69 0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.19 3.36 USD |
+4.49
|
$9.62B 1.34B USD | $2.76M 383.5K USD | $22.7 3.16 USD | $24.68 3.43 USD | $9.62B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.68 3.15 USD |
+6.83
|
$9.39B 1.31B USD | $6.62M 920.78K USD | $20.93 2.91 USD | $23.66 3.29 USD | $9.39B 1.31B USD | 0 | -$1.23 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.54 3.13 USD |
-0.62
|
$9.32B 1.3B USD | $3.35M 465.39K USD | $22.24 3.09 USD | $22.99 3.2 USD | $9.32B 1.3B USD | 22.53 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.28 2.12 USD |
-0.59
|
$9.27B 1.29B USD | $5.72M 795.58K USD | $15.19 2.11 USD | $15.41 2.14 USD | $9.27B 1.29B USD | 15.59 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.95 1.38 USD |
-1
|
$8.94B 1.24B USD | $115.28M 16.03M USD | $9.82 1.37 USD | $10.25 1.43 USD | $8.94B 1.24B USD | 22.61 | $0.44 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.04 5.98 USD |
+5.05
|
$8.9B 1.24B USD | $4.41M 612.65K USD | $40.81 5.67 USD | $43.8 6.09 USD | $8.9B 1.24B USD | 358.66 | $0.12 0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.15 2.11 USD |
-0.53
|
$8.64B 1.2B USD | $5.79M 805.14K USD | $15.08 2.1 USD | $15.31 2.13 USD | $8.64B 1.2B USD | 30.30 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.83 2.9 USD |
+2.56
|
$8.46B 1.18B USD | $3.12M 434.48K USD | $20.11 2.8 USD | $21.15 2.94 USD | $8.46B 1.18B USD | 25.40 | $0.82 0.11 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.35 0.47 USD |
0
|
$8.44B 1.17B USD | $33.58M 4.67M USD | $3.32 0.46 USD | $3.39 0.47 USD | $8.44B 1.17B USD | 13.95 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.12 2.38 USD |
-0.29
|
$8.38B 1.17B USD | $4.03M 560.34K USD | $17.04 2.37 USD | $17.25 2.4 USD | $8.38B 1.17B USD | 131.69 | $0.13 0.02 USD | |
| BIO 600201.SS | $7.11 0.99 USD |
-0.42
|
$7.97B 1.11B USD | $26.57M 3.69M USD | $6.94 0.96 USD | $7.27 1.01 USD | $7.97B 1.11B USD | 47.39 | $0.15 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.35 0.33 USD |
+1.29
|
$7.88B 1.1B USD | $42.45M 5.9M USD | $2.3 0.32 USD | $2.38 0.33 USD | $7.88B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.6 5.09 USD |
+2.64
|
$7.72B 1.07B USD | $2.68M 373.31K USD | $35.14 4.89 USD | $36.99 5.14 USD | $7.72B 1.07B USD | 38.12 | $0.96 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.01 2.23 USD |
+1.07
|
$7.46B 1.04B USD | $5.2M 723.2K USD | $15.48 2.15 USD | $16.11 2.24 USD | $7.46B 1.04B USD | 25.01 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.82 1.78 USD |
-0.47
|
$7.3B 1.02B USD | $6.68M 928.74K USD | $12.73 1.77 USD | $12.94 1.8 USD | $7.3B 1.02B USD | 18.85 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.25 6.57 USD |
-0.84
|
$7.25B 1.01B USD | $2.35M 327.21K USD | $46.41 6.45 USD | $47.63 6.62 USD | $7.25B 1.01B USD | 19.85 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.96 0.97 USD |
-4.66
|
$7.11B 988.21M USD | $40.5M 5.63M USD | $6.96 0.97 USD | $7.2 1 USD | $7.11B 988.21M USD | 77.33 | $0.09 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.44 3.95 USD |
-0.97
|
$7.1B 987.51M USD | $2.35M 326.4K USD | $28.35 3.94 USD | $28.99 4.03 USD | $7.1B 987.51M USD | 21.87 | $1.3 0.18 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.52 0.35 USD |
+1.2
|
$6.96B 968.3M USD | $60.96M 8.48M USD | $2.43 0.34 USD | $2.56 0.36 USD | $6.96B 968.3M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.83 2.34 USD |
+2.19
|
$6.86B 954.28M USD | $5.25M 729.3K USD | $16.41 2.28 USD | $17.07 2.37 USD | $6.86B 954.28M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.69 2.32 USD |
-0.18
|
$6.66B 925.62M USD | $7.6M 1.06M USD | $16.6 2.31 USD | $16.77 2.33 USD | $6.66B 925.62M USD | 7.55 | $2.21 0.31 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.66 1.07 USD |
+0.13
|
$6.36B 884.33M USD | $6.65M 924.37K USD | $7.53 1.05 USD | $7.73 1.07 USD | $6.36B 884.33M USD | 23.93 | $0.32 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.81 2.06 USD |
+2.07
|
$6.27B 872.29M USD | $5.1M 709.24K USD | $14.41 2 USD | $15.02 2.09 USD | $6.27B 872.29M USD | 22.43 | $0.66 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.44 4.93 USD |
+7.88
|
$6.26B 869.9M USD | $6.88M 957.07K USD | $32.41 4.51 USD | $36.12 5.02 USD | $6.26B 869.9M USD | 24.78 | $1.43 0.2 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
-0.84
|
$6.22B 864.75M USD | $13.18M 1.83M USD | $4.74 0.66 USD | $4.81 0.67 USD | $6.22B 864.75M USD | 10.79 | $0.44 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.67 1.07 USD |
+1.19
|
$6.15B 855.27M USD | $3.01M 417.95K USD | $7.45 1.04 USD | $7.78 1.08 USD | $6.15B 855.27M USD | 191.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.46 1.87 USD |
-0.81
|
$6.09B 847.34M USD | $2.82M 392.37K USD | $13.41 1.86 USD | $13.64 1.9 USD | $6.09B 847.34M USD | 11.50 | $1.17 0.16 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.46 1.87 USD |
+1.66
|
$6.06B 842.19M USD | $7.24M 1.01M USD | $13.21 1.84 USD | $13.68 1.9 USD | $6.06B 842.19M USD | 48.07 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}