$2.28T
Tổng vốn hoá thị trường
$49.21B
Tổng khối lượng
BTC 56.54%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leslie's Leslie's LESL US $7.97
+0.38
$74.59M $646.80K $7.08 $9.25 $74.59M 0 -$29.76
us Altisource Portfolio ASPS US $6.42
-1.08
$72.41M $11.80K $6.26 $6.63 $72.41M 7.73 $0.83
XBiotech XBiotech XBIT US $2.34
+0.43
$71.34M $20.14K $2.33 $2.36 $71.34M 0 -$1.31
Great Elm Great Elm GEG US $2.25
-1.32
$70.55M $2.77K $2.20 $2.25 $70.55M 0 -$0.80
us Kandi KNDI US $0.70
+1.35
$70.29M $42.28K $0.69 $0.73 $70.29M 0 -$1.12
us Pliant Therapeutics PLRX US $1.13
-0.88
$69.97M $207.07K $1.13 $1.17 $69.97M 0 -$1.83
us Marchex MCHX US $1.55
+1.31
$68.67M $5.73K $1.51 $1.56 $68.67M 0 -$0.11
WM Technology WM Technology MAPS US $0.38
+0.26
$66.44M $84.92K $0.37 $0.40 $66.44M 38.39 $0.01
Caesarstone Caesarstone CSTE US $1.82
+2.25
$62.93M $86.50K $1.69 $1.86 $62.93M 0 -$4.22
us Viomi Technology VIOT US $0.92
-1.08
$61.94M $206.34K $0.92 $0.95 $61.94M 3.06 $0.30
us Mercer MERC US $0.90
+0.99
$60.15M $306.35K $0.85 $0.95 $60.15M 0 -$7.89
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.11
+1.83
$59.20M $120.51K $1.07 $1.11 $59.20M 0 -$1.48
KLX Energy Services KLX Energy Services KLXE US $2.85
-1.72
$58.54M $387.80K $2.78 $3.02 $58.54M 0 -$3.73
Pulmonx Pulmonx LUNG US $1.37
-3.52
$57.86M $226.12K $1.37 $1.51 $57.86M 0 -$1.30
eHealth eHealth EHTH US $1.81
+3.43
$57.45M $225.22K $1.74 $1.85 $57.45M 0 -$0.59
The Hain Celestial The Hain Celestial HAIN US $0.63
-0.02
$56.87M $517.17K $0.62 $0.66 $56.87M 0 -$5.70
CarParts.com CarParts.com PRTS US $6.95
+6.6
$56.29M $112.37K $6.44 $7.19 $56.29M 0 -$5.80
Seres Therapeutics Seres Therapeutics MCRB US $5.70
-9.81
$55.20M $109.36K $5.63 $6.39 $55.20M 0 -$5.20
us Argo Blockchain ARBK US $3.67
-2.13
$53.71M $9.09K $3.57 $3.82 $53.71M 0.73 $4.97
Universal Electronics Universal Electronics UEIC US $3.92
-0.25
$49.51M $13.39K $3.92 $3.98 $49.51M 0 -$1.51
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23
-2.38
$47.99M $291.24K $1.23 $1.29 $47.99M 0 -$1.30
Purple Innovation Purple Innovation PRPL US $0.42
-1.16
$45.59M $111.30K $0.40 $0.43 $45.59M 0 -$0.58
us Bragg Gaming BRAG US $1.63
-2.98
$41.78M $12.99K $1.62 $1.70 $41.78M 0 -$0.30
Star Equity Star Equity STRR US $11.04
-2.6
$40.76M $3.58K $11.04 $11.27 $40.76M 0 -$2.50
Accuray Incorporated Accuray Incorporated ARAY US $0.34
+0.38
$40.60M $1.44M $0.33 $0.36 $40.60M 0 -$0.38
PetMed Express PetMed Express PETS US $1.85
+0.54
$39.53M $29.91K $1.82 $1.89 $39.53M 0 -$2.74
Westport Fuel Systems Westport Fuel Systems WPRT US $1.87
+1.64
$32.53M $16.73K $1.81 $1.89 $32.53M 0 -$1.73
us Allbirds BIRD US $3.66
-5.67
$32.23M $195.34K $3.65 $3.88 $32.23M 0 -$9.11
us UTStarcom UTSI US $3.17
-3.5
$30.14M $695.00 $3.17 $3.17 $30.14M 0 -$0.87
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Bioceres Crop BIOX US $0.42
-1.2
$26.80M $109.42K $0.42 $0.44 $26.80M 0 -$1.06
us TherapeuticsMD TXMD US $2.20
+20.88
$25.46M $258.33K $1.85 $2.20 $25.46M 220.00 $0.01
LivePerson LivePerson LPSN US $2.05
-3.3
$24.96M $90.51K $2.04 $2.17 $24.96M 0 -$9.51
us Greenidge Generation GREE US $1.38
-0.72
$24.87M $124.71K $1.36 $1.44 $24.87M 3.06 $0.45
17 Education & Technology 17 Education & Technology YQ US $2.35
+1.73
$22.76M $7.31K $2.22 $2.35 $22.76M 0 -$2.29
us Werewolf Therapeutics HOWL US $0.38
-3.35
$18.52M $420.27K $0.38 $0.41 $18.52M 0 -$1.21
us America's Car-Mart CRMT US $2.09
-22.3
$17.35M $1.31M $1.91 $2.68 $17.35M 0 -$11.27
us Investcorp Credit Management BDC ICMB US $1.20
-0.83
$17.32M $34.05K $1.18 $1.23 $17.32M 0 -$1.36
us Trinity Biotech TRIB US $0.65
-3.7
$13.16M $86.46K $0.64 $0.67 $13.16M 0 -$2.00
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
Ebang Ebang EBON US $2.00
-9.91
$12.56M $14.62K $2.00 $2.17 $12.56M 0 -$2.24
Sleep Number Sleep Number SNBR US $0.39
-40.88
$8.99M $20.66M $0.33 $0.50 $8.99M 0 -$7.58
NextCure NextCure NXTC US $2.08
-6.95
$7.50M $214.80K $2.00 $2.50 $7.50M 0 -$16.82
us First Citizens BancShares FCNCP US $20.25
+0.9
$0.00 $16.01K $20.07 $20.25 $0.00 0.35 $57.47
us AGNC Investment Corp. AGNCM US $25.12
+0.28
$0.00 $7.40K $25.06 $25.16 $0.00 0 -$1.86
us CHS Inc. CHSCN US $25.15
+0.48
$0.00 $44.25K $25.03 $25.16 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.20
+0.16
$0.00 $61.83K $16.10 $16.20 $0.00 20.82 $0.78
us WaFd WAFDP US $16.25
+0.18
$0.00 $12.30K $16.17 $16.33 $0.00 5.93 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $25.01
-0.16
$0.00 $4.28K $25.00 $25.10 $0.00 22.53 $1.11
us AGNC Inv AGNCP US $25.24
0
$0.00 $28.96K $25.15 $25.25 $0.00 0 -$1.86
us Star Equity STRRP US $9.65
-1.67
$0.00 $5.07K $9.65 $9.82 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $24.96
+0.03
$0.00 $6.35K $24.94 $24.98 $0.00 7.92 $3.15
us Atlanticus ATLCP US $23.50
-0.74
$0.00 $3.10K $23.33 $23.70 $0.00 3.08 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.33
-0.51
$0.00 $23.57K $19.28 $19.44 $0.00 4.12 $4.69
us Brookfield Property Partners L.P BPYPN US $13.95
-0.07
$0.00 $16.14K $13.77 $14.00 $0.00 6.35 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.11
+0.07
$0.00 $14.72K $15.01 $15.21 $0.00 6.88 $2.20
us AGNC Investment Corp. AGNCO US $25.56
-0.04
$0.00 $25.66K $25.51 $25.60 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.90
-1
$0.00 $8.63K $14.88 $15.02 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.42
+0.77
$0.00 $11.75K $18.22 $18.57 $0.00 11.73 $1.57
EVgo EVgo EVGOW US $0.01
-15.04
$0.00 $237.54K $0.01 $0.02 $0.00 0 $0.00
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us Texas Capital Bancshares TCBIO US $20.41
+0.15
$0.00 $7.99K $20.41 $20.50 $0.00 5.15 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.47
-0.04
$0.00 $10.96K $15.46 $15.66 $0.00 7.04 $2.20
us CHS Inc. CHSCM US $25.05
+0.4
$0.00 $18.85K $24.90 $25.05 $0.00 0 $0.00
us Liberty Broadband LBRDP US $22.00
0
$0.00 $11.24K $21.88 $22.20 $0.00 4.03 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.05
-8.91
$0.00 $35.36K $0.05 $0.06 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.20
-0.98
$0.00 $27.29K $15.16 $15.36 $0.00 1.20 $12.61
us AGNC Investment Corp. AGNCN US $25.94
+0.15
$0.00 $20.73K $25.86 $25.95 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.26
+1.96
$0.00 $651.21K $0.24 $0.34 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.27
-0.55
$0.00 $15.79K $16.25 $16.37 $0.00 3.73 $4.35
us Northern Trust Corporation NTRSO US $18.56
-0.27
$0.00 $23.78K $18.53 $18.64 $0.00 2.57 $7.21
us Arch Capital ACGLN US $16.36
+0.25
$0.00 $44.02K $16.19 $16.36 $0.00 3.48 $4.69
us Huntington Bancshares Incorporated HBANM US $20.75
0
$0.00 $9.85K $20.68 $20.80 $0.00 26.67 $0.78
us Brighthouse Financial BHFAM US $10.83
+0.28
$0.00 $12.83K $10.68 $10.83 $0.00 0.85 $12.61
us Strategy STRC US $94.80
-1.75
$0.00 $2.51M $94.80 $97.03 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.57
+0.64
$0.00 $16.34K $20.43 $20.63 $0.00 0.35 $57.47
us CHS CHSCL US $25.88
+0.19
$0.00 $8.98K $25.76 $25.89 $0.00 0 $0.00
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
+17.5
$0.00 $76.00 $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $26.35
+0.25
$0.00 $7.93K $26.20 $26.38 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.96
+0.43
$0.00 $10.41K $27.75 $27.99 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.66
-0.04
$0.00 $3.02K $16.64 $16.90 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.18
-0.73
$0.00 $52.77K $12.15 $12.29 $0.00 0.96 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.16
-0.06
$4.15B $272.00 $50.16 $50.18 $4.15B 295.05 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Formula Systems (1985) FORTY US $117.50
0
$1.80B $422.00 $117.50 $117.50 $1.80B 30.92 $3.80
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency