Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$50.34B
Tổng khối lượng
BTC 56.51%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TORM TRMD US $30.40 —
+5.01
$3.11B — $722.68K — $28.67 — $30.41 — $3.11B — 8.91 $3.41 —
us United States Lime & Minerals USLM US $108.39 —
+2.3
$3.11B — $335.77K — $104.42 — $109.35 — $3.11B — 23.87 $4.54 —
Uniti Uniti UNIT US $12.75 —
+1.84
$3.10B — $2.27M — $12.35 — $12.77 — $3.10B — 2.86 $4.45 —
Himax Himax HIMX US $17.70 —
+0.11
$3.09B — $2.04M — $17.45 — $18.10 — $3.09B — 93.15 $0.19 —
Sunrun Sunrun RUN US $12.89 —
+2.71
$3.07B — $8.01M — $12.39 — $13.14 — $3.07B — 6.05 $2.13 —
CorVel CorVel CRVL US $60.34 —
-0.74
$3.06B — $145.52K — $60.09 — $61.96 — $3.06B — 28.19 $2.14 —
us Arcutis Biotherapeutics ARQT US $24.38 —
-0.85
$3.05B — $1.31M — $24.25 — $24.99 — $3.05B — 0 -$0.02 —
Palomar Palomar PLMR US $114.85 —
-0.26
$3.04B — $180.69K — $113.21 — $116.29 — $3.04B — 16.01 $7.17 —
us TMC the metals company TMC US $5.43 —
+5.85
$3.03B — $10.09M — $5.14 — $5.82 — $3.03B — 0 -$0.84 —
us Star Bulk Carriers SBLK US $27.15 —
0
$3.03B — $683.64K — $26.66 — $27.30 — $3.03B — 21.71 $1.25 —
us Ichor ICHR US $86.80 —
+3.28
$3.03B — $1.12M — $82.25 — $88.10 — $3.03B — 0 -$1.48 —
us Dyne Therapeutics DYN US $18.19 —
+1.34
$3.01B — $924.98K — $17.95 — $18.52 — $3.01B — 0 -$3.15 —
WD-40 Company WD-40 Company WDFC US $223.01 —
-0.5
$3.00B — $174.64K — $218.75 — $226.61 — $3.00B — 37.86 $5.89 —
Calumet Calumet CLMT US $34.42 —
-1.43
$3.00B — $656.68K — $34.27 — $35.78 — $3.00B — 0 -$2.16 —
us Beam Therapeutics BEAM US $29.03 —
-1.29
$2.99B — $1.58M — $28.67 — $30.48 — $2.99B — 0 -$0.49 —
Ambarella Ambarella AMBA US $67.78 —
+3.01
$2.97B — $877.05K — $64.33 — $68.32 — $2.97B — 0 -$1.61 —
NetScout Systems NetScout Systems NTCT US $41.42 —
-1.59
$2.96B — $475.46K — $41.38 — $42.52 — $2.96B — 31.86 $1.30 —
Tenable Tenable TENB US $26.80 —
-0.26
$2.96B — $1.43M — $26.10 — $27.00 — $2.96B — 0 -$0.10 —
us Privia Health PRVA US $23.43 —
+0.3
$2.95B — $914.09K — $23.07 — $23.58 — $2.95B — 137.82 $0.17 —
us MGE Energy MGEE US $77.66 —
+1.25
$2.93B — $190.99K — $76.70 — $78.39 — $2.93B — 19.91 $3.90 —
Upstart Upstart UPST US $30.50 —
-4.06
$2.92B — $4.76M — $29.86 — $32.18 — $2.92B — 74.39 $0.41 —
us PENN Entertainment PENN US $21.68 —
+2.22
$2.90B — $2.65M — $21.12 — $21.94 — $2.90B — 0 -$6.58 —
Cohu Cohu COHU US $61.33 —
+4.71
$2.89B — $1.16M — $57.91 — $61.80 — $2.89B — 0 -$1.19 —
Patrick Industries Patrick Industries PATK US $86.70 —
+1.14
$2.85B — $247.48K — $86.53 — $88.28 — $2.85B — 22.28 $3.89 —
Hub Hub HUBG US $46.38 —
+1.27
$2.84B — $703.53K — $44.93 — $46.81 — $2.84B — 26.65 $1.74 —
First Advantage First Advantage FA US $16.49 —
+5.98
$2.83B — $3.63M — $16.16 — $16.92 — $2.83B — 329.80 $0.05 —
us McGrath RentCorp MGRC US $115.09 —
+0.22
$2.83B — $82.43K — $114.65 — $116.44 — $2.83B — 18.26 $6.30 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.60 —
-6.03
$2.82B — $2.96M — $17.10 — $19.45 — $2.82B — 0 -$0.32 —
us Exponent EXPO US $57.08 —
+0.81
$2.77B — $359.18K — $55.32 — $57.91 — $2.77B — 26.67 $2.14 —
us IDEAYA Biosciences IDYA US $28.98 —
+0.49
$2.74B — $615.88K — $28.90 — $29.75 — $2.74B — 0 -$1.57 —
WaFd WaFd WAFD US $37.07 —
+1.37
$2.74B — $405.07K — $36.55 — $37.10 — $2.74B — 12.15 $3.05 —
StoneCo StoneCo STNE US $11.26 —
+0.09
$2.74B — $3.19M — $11.19 — $11.40 — $2.74B — 4.21 $2.67 —
us PDF PDFS US $64.14 —
+0.45
$2.69B — $525.24K — $62.92 — $65.50 — $2.69B — 356.33 $0.18 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.85 —
+1.11
$2.68B — $69.16K — $41.95 — $43.17 — $2.68B — 15.58 $2.75 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.95 —
-1.05
$2.67B — $266.90K — $61.71 — $63.61 — $2.67B — 0 -$1.11 —
First Merchants First Merchants FRME US $42.09 —
+2.14
$2.65B — $304.17K — $41.35 — $42.12 — $2.65B — 12.41 $3.39 —
Werner Enterprises Werner Enterprises WERN US $43.96 —
+0.27
$2.64B — $726.01K — $43.70 — $44.80 — $2.64B — 0 -$0.15 —
us DXP Enterprises DXPE US $168.91 —
+0.88
$2.62B — $112.09K — $167.15 — $173.20 — $2.62B — 31.63 $5.34 —
us Freshworks Inc. FRSH US $9.45 —
+2.44
$2.61B — $8.69M — $8.98 — $9.49 — $2.61B — 15.48 $0.61 —
Digi Digi DGII US $68.68 —
+0.51
$2.59B — $213.70K — $68.41 — $70.21 — $2.59B — 60.77 $1.13 —
First Bancorp First Bancorp FBNC US $61.78 —
+0.78
$2.56B — $197.42K — $61.30 — $62.43 — $2.56B — 21.08 $2.93 —
us Agilysys AGYS US $90.64 —
-1.24
$2.55B — $371.99K — $89.38 — $93.94 — $2.55B — 66.16 $1.37 —
Euronet Worldwide Euronet Worldwide EEFT US $66.66 —
+0.89
$2.54B — $563.31K — $65.59 — $67.70 — $2.54B — 9.77 $6.82 —
us Ouster OUST US $39.80 —
+0.48
$2.53B — $4.62M — $36.50 — $41.50 — $2.53B — 0 -$0.93 —
us VNET VNET US $8.87 —
-0.89
$2.53B — $2.36M — $8.85 — $9.21 — $2.53B — 0 -$1.21 —
NBT Bancorp NBT Bancorp NBTB US $48.18 —
+1.07
$2.51B — $220.82K — $47.80 — $48.25 — $2.51B — 13.61 $3.54 —
us Clover Health Investments CLOV US $4.73 —
-3.47
$2.49B — $10.45M — $4.57 — $4.88 — $2.49B — 0 -$0.12 —
Allegiant Travel Company Allegiant Travel Company ALGT US $91.59 —
+6.45
$2.46B — $636.44K — $86.96 — $93.06 — $2.46B — 0 -$1.92 —
CarGurus CarGurus CARG US $27.17 —
-1.84
$2.45B — $1.07M — $27.02 — $28.05 — $2.45B — 14.30 $1.90 —
us The Andersons ANDE US $71.85 —
+1.71
$2.45B — $212.05K — $70.00 — $72.25 — $2.45B — 19.16 $3.75 —
us Braze BRZE US $21.66 —
0
$2.44B — $1.67M — $20.80 — $21.94 — $2.44B — 0 -$1.12 —
First Busey First Busey BUSE US $28.79 —
+1.11
$2.43B — $696.01K — $28.59 — $28.90 — $2.43B — 11.84 $2.43 —
us Telesat TSAT US $46.91 —
-6.4
$2.41B — $379.27K — $45.09 — $51.00 — $2.41B — 0 -$8.98 —
Peloton Interactive Peloton Interactive PTON US $5.55 —
-1.77
$2.40B — $8.32M — $5.46 — $5.67 — $2.40B — 92.50 $0.06 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.35 —
+1.54
$2.40B — $1.85M — $24.00 — $24.78 — $2.40B — 0 -$6.10 —
us The Bancorp TBBK US $57.46 —
+1.7
$2.39B — $359.02K — $56.77 — $57.83 — $2.39B — 11.17 $5.14 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.77 —
+1.45
$2.36B — $301.05K — $37.29 — $38.15 — $2.36B — 13.73 $2.75 —
us Enterprise Financial Services Corp EFSC US $64.19 —
+1.45
$2.35B — $183.48K — $63.37 — $64.35 — $2.35B — 12.11 $5.30 —
us ReNew Energy Global RNW US $6.43 —
+1.42
$2.34B — $810.13K — $6.34 — $6.53 — $2.34B — 22.96 $0.28 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Magnite Magnite MGNI US $16.25 —
+0.31
$2.33B — $4.12M — $15.81 — $16.44 — $2.33B — 15.47 $1.05 —
Alarm.com Alarm.com ALRM US $46.65 —
+0.52
$2.31B — $392.47K — $45.60 — $47.19 — $2.31B — 19.35 $2.41 —
AvePoint AvePoint AVPT US $10.87 —
+0.18
$2.30B — $1.48M — $10.57 — $10.91 — $2.30B — 54.35 $0.20 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Monarch Casino & Resort MCRI US $129.02 —
+1.07
$2.29B — $206.68K — $127.23 — $130.85 — $2.29B — 21.86 $5.90 —
Banner Banner BANR US $67.24 —
+0.58
$2.28B — $197.42K — $66.99 — $67.42 — $2.28B — 11.31 $5.94 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.60 —
-1.17
$2.26B — $1.88M — $24.55 — $25.19 — $2.26B — 0 -$12.19 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.58 —
+1.03
$2.23B — $136.90K — $75.05 — $75.94 — $2.23B — 15.55 $4.86 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Driven Brands DRVN US $13.43 —
-2.89
$2.22B — $1.29M — $13.03 — $13.89 — $2.22B — 15.61 $0.86 —
us BioCryst Pharmaceuticals BCRX US $8.70 —
+2.35
$2.21B — $2.39M — $8.45 — $8.73 — $2.21B — 0 -$1.77 —
us ePlus PLUS US $83.19 —
-0.7
$2.20B — $284.19K — $82.46 — $86.14 — $2.20B — 17.66 $4.71 —
us Diversified Healthcare Trust DHC US $9.03 —
+2.61
$2.19B — $1.43M — $8.77 — $9.04 — $2.19B — 0 -$1.33 —
us Northwest Bancshares NWBI US $14.79 —
+1.47
$2.16B — $699.18K — $14.60 — $14.80 — $2.16B — 16.08 $0.92 —
us ChipMOS IMOS US $61.95 —
-2.84
$2.15B — $99.77K — $60.88 — $63.01 — $2.15B — 78.41 $0.79 —
Columbia Financial Columbia Financial CLBK US $20.70 —
-0.14
$2.15B — $270.25K — $20.68 — $20.90 — $2.15B — 37.63 $0.55 —
Cimpress Cimpress CMPR US $88.88 —
-1.8
$2.15B — $169.46K — $88.65 — $92.23 — $2.15B — 48.56 $1.83 —
us Pharvaris PHVS US $30.72 —
-4.6
$2.15B — $179.94K — $30.64 — $33.29 — $2.15B — 0 -$3.14 —
us Melco Resorts & Entertainment MLCO US $5.50 —
-1.08
$2.14B — $1.98M — $5.49 — $5.63 — $2.14B — 9.48 $0.58 —
Perdoceo Education Perdoceo Education PRDO US $34.04 —
-3.6
$2.13B — $671.71K — $34.01 — $35.45 — $2.13B — 12.99 $2.62 —
Innospec Innospec IOSP US $86.59 —
+0.85
$2.13B — $166.51K — $86.01 — $87.34 — $2.13B — 18.90 $4.58 —
Bandwidth Bandwidth BAND US $65.34 —
+1.63
$2.09B — $720.86K — $63.23 — $66.97 — $2.09B — 0 -$0.38 —
Newell Brands Newell Brands NWL US $4.92 —
+6.49
$2.09B — $13.08M — $4.60 — $5.00 — $2.09B — 0 -$0.67 —
Progyny Progyny PGNY US $26.63 —
+3.82
$2.09B — $1.29M — $25.18 — $26.74 — $2.09B — 34.58 $0.77 —
us NovoCure NVCR US $17.78 —
+0.4
$2.06B — $990.22K — $17.25 — $18.05 — $2.06B — 0 -$1.53 —
us Lucid LCID US $5.20 —
+0.58
$2.03B — $12.36M — $4.98 — $5.35 — $2.03B — 0 -$13.14 —
us SPS Commerce SPSC US $55.24 —
+0.58
$2.03B — $345.51K — $53.70 — $55.50 — $2.03B — 22.92 $2.41 —
us DENTSPLY SIRONA XRAY US $10.09 —
-0.49
$2.02B — $3.32M — $10.01 — $10.30 — $2.02B — 0 -$3.15 —
us Surgery Partners SGRY US $15.31 —
+2.48
$2.00B — $1.22M — $14.81 — $15.33 — $2.00B — 0 -$0.59 —
Neogen Neogen NEOG US $9.10 —
-1.57
$1.98B — $1.23M — $9.07 — $9.33 — $1.98B — 0 -$2.80 —
us EZCORP EZPW US $31.25 —
+1.63
$1.92B — $506.62K — $30.60 — $31.78 — $1.92B — 16.89 $1.85 —
Wix.com Wix.com WIX US $45.91 —
+4.18
$1.92B — $1.25M — $43.46 — $46.94 — $1.92B — 0 -$0.72 —
us American Superconductor AMSC US $40.02 —
+1.29
$1.91B — $805.86K — $38.71 — $40.62 — $1.91B — 13.12 $3.05 —
1st Source 1st Source SRCE US $78.52 —
+0.89
$1.89B — $118.34K — $78.12 — $78.80 — $1.89B — 12.04 $6.52 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.96 —
+2.62
$1.88B — $27.63K — $10.81 — $11.04 — $1.88B — 4.13 $2.65 —
Weibo Weibo WB US $7.64 —
+0.13
$1.88B — $1.08M — $7.63 — $7.74 — $1.88B — 5.34 $1.43 —
Qfin Qfin QFIN US $15.40 —
+2.67
$1.87B — $2.88M — $14.96 — $15.60 — $1.87B — 2.70 $5.69 —
us Photronics PLAB US $31.78 —
+3.42
$1.87B — $1.06M — $30.13 — $31.98 — $1.87B — 11.72 $2.71 —
JetBlue Airways JetBlue Airways JBLU US $5.01 —
+0.6
$1.86B — $27.20M — $4.95 — $5.14 — $1.86B — 0 -$1.93 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency