Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (212)
Tech Market Large (212)
Chăm sóc sức khỏe (212)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (212)
Công nghệ sinh học (212)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $407.93 — |
-2
|
$104.59B — | $364.58K — | $407.89 — | $416.00 — | $104.59B — | 28.66 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $646.18 — |
-0.11
|
$67.91B — | $212.02K — | $640.99 — | $650.35 — | $67.91B — | 15.47 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $432.53 — |
-1.81
|
$57.14B — | $162.39K — | $430.84 — | $438.89 — | $57.14B — | 1441.76 | $0.30 — | |
| argenx SE ARGX | $845.84 — |
-0.61
|
$52.08B — | $143.02K — | $838.94 — | $857.23 — | $52.08B — | 36.17 | $23.38 — | |
| Insmed Incorporated INSM | $183.96 — |
-0.93
|
$39.23B — | $489.81K — | $182.53 — | $186.32 — | $39.23B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $100.81 — |
-2.46
|
$24.24B — | $203.67K — | $100.41 — | $102.78 — | $24.24B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $39.15 — |
-4
|
$22.83B — | $3.71M — | $38.53 — | $40.10 — | $22.83B — | 17.09 | $2.29 — | |
| Incyte INCY | $104.90 — |
-0.29
|
$20.59B — | $600.06K — | $103.81 — | $106.40 — | $20.59B — | 17.77 | $5.90 — | |
| United Therapeutics UTHR | $446.89 — |
-1.57
|
$19.24B — | $94.09K — | $444.24 — | $453.98 — | $19.24B — | 16.95 | $26.36 — | |
| Genmab A/S GMAB | $28.62 — |
-0.76
|
$17.62B — | $1.09M — | $28.42 — | $28.84 — | $17.62B — | 14.82 | $1.93 — | |
| Roivant Sciences ROIV | $20.10 — |
-2.31
|
$13.72B — | $2.28M — | $20.04 — | $20.77 — | $13.72B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $196.11 — |
-1.59
|
$11.88B — | $90.09K — | $195.80 — | $200.13 — | $11.88B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $73.11 — |
-1.34
|
$11.84B — | $692.97K — | $72.50 — | $75.00 — | $11.84B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.35 — |
-2.2
|
$11.82B — | $715.77K — | $60.55 — | $63.26 — | $11.82B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $59.78 — |
-2.61
|
$11.17B — | $470.66K — | $58.91 — | $60.88 — | $11.17B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.30 — |
-1.22
|
$10.85B — | $462.66K — | $39.93 — | $40.63 — | $10.85B — | 19.37 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $477.71 — |
-2.22
|
$10.65B — | $92.50K — | $477.00 — | $492.00 — | $10.65B — | 0 | -$12.66 — | |
| BioMarin Pharmaceutical BMRN | $51.04 — |
-1.54
|
$9.81B — | $717.04K — | $50.76 — | $51.90 — | $9.81B — | 18.97 | $2.69 — | |
| Moderna MRNA | $23.56 — |
-3.19
|
$9.20B — | $3.18M — | $23.43 — | $24.02 — | $9.20B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $57.83 — |
-0.61
|
$9.00B — | $400.08K — | $56.66 — | $58.04 — | $9.00B — | 125.70 | $0.46 — | |
| Halozyme Therapeutics HALO | $68.82 — |
+0.63
|
$8.05B — | $1.16M — | $68.38 — | $70.00 — | $8.05B — | 15.74 | $4.37 — | |
| Jazz Pharmaceuticals JAZZ | $130.32 — |
-2.78
|
$7.90B — | $312.70K — | $129.56 — | $133.24 — | $7.90B — | 0 | -$6.97 — | |
| Cytokinetics, Incorporated CYTK | $58.81 — |
-2.47
|
$7.04B — | $491.77K — | $58.31 — | $60.24 — | $7.04B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $93.23 — |
-2.76
|
$6.78B — | $133.13K — | $91.74 — | $95.90 — | $6.78B — | 0 | -$5.33 — | |
| Legend Biotech LEGN | $31.44 — |
-2.87
|
$5.80B — | $336.53K — | $31.32 — | $32.14 — | $5.80B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $194.00 — |
-2.99
|
$5.61B — | $55.89K — | $193.34 — | $200.08 — | $5.61B — | 29.08 | $6.67 — | |
| PTC Therapeutics PTCT | $69.91 — |
-3.7
|
$5.55B — | $314.49K — | $69.23 — | $72.85 — | $5.55B — | 9.91 | $7.05 — | |
| Vaxcyte PCVX | $40.70 — |
-2.42
|
$5.28B — | $283.07K — | $40.58 — | $42.02 — | $5.28B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $38.09 — |
-3.81
|
$5.27B — | $573.83K — | $37.35 — | $39.34 — | $5.27B — | 0 | -$1.20 — | |
| Arcellx ACLX | $85.12 — |
-3.49
|
$4.72B — | $81.08K — | $84.51 — | $88.06 — | $4.72B — | 0 | -$3.41 — | |
| Akero Therapeutics AKRO | $54.00 — |
+0.16
|
$4.33B — | $430.63K — | $53.94 — | $54.02 — | $4.33B — | 0 | -$3.81 — | |
| Praxis Precision Medicines PRAX | $164.00 — |
-4.84
|
$4.08B — | $116.92K — | $163.20 — | $172.00 — | $4.08B — | 0 | -$12.40 — | |
| Immunovant IMVT | $22.80 — |
-3.7
|
$3.97B — | $481.02K — | $22.75 — | $23.65 — | $3.97B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $40.17 — |
-7.65
|
$3.78B — | $1.65M — | $38.82 — | $41.12 — | $3.78B — | 0 | -$4.10 — | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+1.87
|
$3.72B — | $359.67K — | $21.61 — | $22.09 — | $3.72B — | 16.58 | $1.33 — | |
| Centessa Pharmaceuticals CNTA | $21.72 — |
-4.88
|
$2.91B — | $353.41K — | $21.62 — | $22.98 — | $2.91B — | 0 | -$1.85 — | |
| Arcutis Biotherapeutics ARQT | $23.64 — |
-5.82
|
$2.90B — | $596.92K — | $23.41 — | $25.12 — | $2.90B — | 0 | -$0.34 — | |
| Ultragenyx Pharmaceutical RARE | $29.68 — |
-4.12
|
$2.86B — | $468.32K — | $29.36 — | $30.57 — | $2.86B — | 0 | -$5.48 — | |
| Kiniksa Pharmaceuticals KNSA | $37.70 — |
-2.41
|
$2.86B — | $64.70K — | $37.65 — | $38.82 — | $2.86B — | 83.77 | $0.45 — | |
| Tarsus Pharmaceuticals TARS | $66.37 — |
-2.53
|
$2.80B — | $105.08K — | $66.23 — | $67.86 — | $2.80B — | 0 | -$2.29 — | |
| Scholar Rock Holding SRRK | $27.41 — |
-4.84
|
$2.63B — | $557.91K — | $27.07 — | $28.74 — | $2.63B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $29.00 — |
-2.85
|
$2.54B — | $183.77K — | $28.84 — | $29.79 — | $2.54B — | 0 | -$3.84 — | |
| Dyne Therapeutics DYN | $17.32 — |
-4.86
|
$2.46B — | $1.22M — | $17.17 — | $17.98 — | $2.46B — | 0 | -$3.88 — | |
| Apellis Pharmaceuticals APLS | $18.90 — |
-4.11
|
$2.39B — | $914.85K — | $18.76 — | $19.66 — | $2.39B — | 52.49 | $0.36 — | |
| Agios Pharmaceuticals AGIO | $39.91 — |
-0.99
|
$2.33B — | $94.01K — | $39.38 — | $40.19 — | $2.33B — | 0 | -$7.01 — | |
| Adaptive Biotechnologies ADPT | $14.76 — |
-5.14
|
$2.25B — | $682.24K — | $14.64 — | $15.37 — | $2.25B — | 0 | -$0.81 — | |
| Beam Therapeutics BEAM | $21.63 — |
-6.57
|
$2.19B — | $1.13M — | $21.36 — | $22.38 — | $2.19B — | 0 | -$4.50 — | |
| Galapagos GLPG | $31.10 — |
-0.34
|
$2.11B — | $68.25K — | $31.10 — | $31.93 — | $2.11B — | 0 | -$5.05 — | |
| Denali Therapeutics DNLI | $14.28 — |
-0.94
|
$2.09B — | $527.48K — | $13.80 — | $14.59 — | $2.09B — | 0 | -$2.81 — | |
| ImmunityBio IBRX | $2.02 — |
-4.47
|
$1.99B — | $5.30M — | $2.02 — | $2.13 — | $1.99B — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $14.12 — |
-4.08
|
$1.97B — | $350.52K — | $13.93 — | $14.68 — | $1.97B — | 0 | -$1.71 — | |
| Recursion Pharmaceuticals RXRX | $4.26 — |
-7.9
|
$1.86B — | $21.56M — | $4.22 — | $4.52 — | $1.86B — | 0 | -$1.81 — | |
| Mesoblast Limited MESO | $14.25 — |
-4.55
|
$1.84B — | $56.95K — | $14.22 — | $14.57 — | $1.84B — | 0 | -$0.85 — | |
| Edgewise Therapeutics EWTX | $17.30 — |
+1.23
|
$1.82B — | $142.29K — | $16.70 — | $17.65 — | $1.82B — | 0 | -$1.56 — | |
| Sarepta Therapeutics SRPT | $16.79 — |
-4.82
|
$1.76B — | $1.52M — | $16.78 — | $17.95 — | $1.76B — | 0 | -$0.68 — | |
| uniQure QURE | $26.45 — |
-3.85
|
$1.63B — | $1.76M — | $25.64 — | $27.04 — | $1.63B — | 0 | -$3.90 — | |
| Immunocore IMCR | $32.11 — |
+1.63
|
$1.62B — | $30.87K — | $31.48 — | $32.16 — | $1.62B — | 0 | -$0.41 — | |
| Terns Pharmaceuticals TERN | $17.70 — |
-3.04
|
$1.55B — | $991.93K — | $17.39 — | $18.04 — | $1.55B — | 0 | -$1.03 — | |
| BioCryst Pharmaceuticals BCRX | $6.88 — |
-2.2
|
$1.45B — | $1.62M — | $6.87 — | $7.06 — | $1.45B — | 0 | -$0.18 — | |
| Pharvaris PHVS | $21.62 — |
-0.83
|
$1.39B — | $21.49K — | $21.52 — | $22.33 — | $1.39B — | 0 | -$3.56 — | |
| Amylyx Pharmaceuticals AMLX | $12.50 — |
+0.32
|
$1.33B — | $607.62K — | $11.91 — | $12.56 — | $1.33B — | 0 | -$2.49 — | |
| Innoviva INVA | $20.69 — |
+0.51
|
$1.30B — | $208.74K — | $20.28 — | $20.74 — | $1.30B — | 36.28 | $0.57 — | |
| Precigen PGEN | $3.67 — |
-6.51
|
$1.29B — | $1.27M — | $3.63 — | $3.94 — | $1.29B — | 0 | -$0.41 — | |
| Zymeworks ZYME | $16.88 — |
-5.7
|
$1.28B — | $523.75K — | $16.00 — | $17.22 — | $1.28B — | 0 | -$0.98 — | |
| Stoke Therapeutics STOK | $22.48 — |
+0.04
|
$1.23B — | $242.44K — | $21.68 — | $22.59 — | $1.23B — | 25.83 | $0.87 — | |
| Syndax Pharmaceuticals SNDX | $13.99 — |
-4.77
|
$1.21B — | $658.61K — | $13.93 — | $14.57 — | $1.21B — | 0 | -$3.89 — | |
| Novavax NVAX | $7.41 — |
-2.37
|
$1.20B — | $1.72M — | $7.36 — | $7.64 — | $1.20B — | 3.33 | $2.22 — | |
| Xeris Biopharma XERS | $7.43 — |
-3.7
|
$1.20B — | $1.92M — | $7.41 — | $7.86 — | $1.20B — | 0 | -$0.20 — | |
| ORIC Pharmaceuticals ORIC | $11.87 — |
-5.42
|
$1.15B — | $325.16K — | $11.81 — | $12.60 — | $1.15B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $77.99 — |
-3.7
|
$1.13B — | $29.41K — | $76.01 — | $79.92 — | $1.13B — | 0 | -$16.57 — | |
| AbCellera Biologics ABCL | $3.68 — |
-18.87
|
$1.10B — | $8.40M — | $3.42 — | $4.01 — | $1.10B — | 0 | -$0.56 — | |
| Nanobiotix NBTX | $19.30 — |
-1.88
|
$1.09B — | $23.18K — | $19.30 — | $19.80 — | $1.09B — | 0 | -$1.26 — | |
| Mind Medicine (MindMed) MNMD | $10.95 — |
-3.43
|
$1.06B — | $878.22K — | $10.61 — | $11.73 — | $1.06B — | 0 | -$1.34 — | |
| Taysha Gene Therapies TSHA | $3.78 — |
-3.7
|
$1.03B — | $1.06M — | $3.74 — | $4.00 — | $1.03B — | 0 | -$0.34 — | |
| AnaptysBio ANAB | $36.45 — |
-4.58
|
$1.02B — | $99.68K — | $36.43 — | $38.85 — | $1.02B — | 0 | -$4.39 — | |
| Maravai LifeSciences MRVI | $2.75 — |
-5.02
|
$1.00B — | $656.15K — | $2.57 — | $2.91 — | $1.00B — | 0 | -$1.37 — | |
| Day One Biopharmaceuticals DAWN | $9.58 — |
+6.51
|
$980.79M — | $2.18M — | $9.01 — | $9.98 — | $980.79M — | 0 | -$0.89 — | |
| Sana Biotechnology SANA | $3.66 — |
-9.75
|
$940.25M — | $1.95M — | $3.65 — | $3.95 — | $940.25M — | 0 | -$1.06 — | |
| Phathom Pharmaceuticals PHAT | $12.50 — |
-4.14
|
$889.23M — | $233.53K — | $12.38 — | $13.01 — | $889.23M — | 0 | -$3.76 — | |
| Arbutus Biopharma ABUS | $4.39 — |
-1.12
|
$841.56M — | $302.61K — | $4.34 — | $4.47 — | $841.56M — | 0 | -$0.29 — | |
| Kura Oncology KURA | $9.54 — |
-6.1
|
$828.05M — | $419.82K — | $9.47 — | $10.05 — | $828.05M — | 0 | -$2.25 — | |
| Savara SVRA | $3.88 — |
-2.51
|
$781.05M — | $194.84K — | $3.88 — | $4.01 — | $781.05M — | 0 | -$0.51 — | |
| Valneva SE VALN | $8.56 — |
-3.6
|
$759.72M — | $4.01K — | $8.56 — | $8.58 — | $759.72M — | 0 | -$1.06 — | |
| Monte Rosa Therapeutics GLUE | $12.29 — |
-5.53
|
$759.02M — | $270.35K — | $12.29 — | $13.36 — | $759.02M — | 31.51 | $0.39 — | |
| Tyra Biosciences, Inc. TYRA | $14.22 — |
-0.42
|
$757.89M — | $57.56K — | $13.86 — | $14.60 — | $757.89M — | 0 | -$1.79 — | |
| Arvinas ARVN | $9.90 — |
-1.05
|
$726.47M — | $275.14K — | $9.76 — | $10.00 — | $726.47M — | 0 | -$1.01 — | |
| Geron GERN | $1.06 — |
-1.85
|
$676.30M — | $3.43M — | $1.04 — | $1.08 — | $676.30M — | 0 | -$0.13 — | |
| Vir Biotechnology VIR | $4.83 — |
-5.76
|
$670.27M — | $652.99K — | $4.83 — | $5.11 — | $670.27M — | 0 | -$4.01 — | |
| MeiraGTx MGTX | $8.00 — |
-4.88
|
$643.58M — | $97.75K — | $8.00 — | $8.88 — | $643.58M — | 0 | -$2.03 — | |
| Rigel Pharmaceuticals RIGL | $35.28 — |
-2.33
|
$632.83M — | $223.69K — | $34.64 — | $35.91 — | $632.83M — | 6.49 | $5.43 — | |
| Anavex Life Sciences AVXL | $7.33 — |
-1.01
|
$629.17M — | $469.59K — | $7.11 — | $7.49 — | $629.17M — | 0 | -$0.57 — | |
| Replimune REPL | $8.06 — |
-5.24
|
$628.74M — | $550.46K — | $7.99 — | $8.56 — | $628.74M — | 0 | -$3.24 — | |
| Erasca ERAS | $2.12 — |
-5.36
|
$601.38M — | $461.25K — | $2.11 — | $2.27 — | $601.38M — | 0 | -$0.39 — | |
| Ventyx Biosciences VTYX | $8.33 — |
-10.04
|
$594.00M — | $1.30M — | $8.16 — | $9.39 — | $594.00M — | 0 | -$1.66 — | |
| CytomX Therapeutics CTMX | $3.54 — |
-15.46
|
$584.17M — | $3.86M — | $3.36 — | $3.88 — | $584.17M — | 7.08 | $0.50 — | |
| REGENXBIO RGNX | $11.00 — |
-1.52
|
$555.66M — | $165.70K — | $10.81 — | $11.34 — | $555.66M — | 0 | -$3.44 — | |
| Olema Pharmaceuticals OLMA | $7.97 — |
-2.69
|
$547.02M — | $199.11K — | $7.89 — | $8.28 — | $547.02M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.02 — |
-0.6
|
$539.38M — | $294.98K — | $9.73 — | $10.96 — | $539.38M — | 0 | -$5.62 — | |
| Gossamer Bio GOSS | $2.26 — |
-2.16
|
$517.27M — | $768.28K — | $2.21 — | $2.34 — | $517.27M — | 0 | -$0.61 — | |
| Assembly Biosciences ASMB | $31.35 — |
+0.43
|
$487.73M — | $37.53K — | $30.89 — | $31.77 — | $487.73M — | 0 | -$5.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}