Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
Tech Market Large (39)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (20)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$206.69 — |
+1.93
|
$5.01T — | $43.40M — | $201.92 — | $208.14 — | $5.01T — | 31.69 | $6.53 — | ||
Broadcom
AVGO
US
|
$399.28 — |
-0.46
|
$1.90T — | $3.83M — | $395.70 — | $402.44 — | $1.90T — | 66.32 | $6.02 — | ||
Micron Technology
MU
US
|
$976.15 — |
-1.56
|
$1.10T — | $10.94M — | $957.30 — | $983.30 — | $1.10T — | 21.12 | $46.21 — | ||
Advanced Micro Devices
AMD
US
|
$549.63 — |
+0.53
|
$896.23B — | $6.89M — | $540.05 — | $555.97 — | $896.23B — | 182.60 | $3.01 — | ||
Intel
INTC
US
|
$109.22 — |
-2.95
|
$548.91B — | $25.01M — | $107.45 — | $110.00 — | $548.91B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$321.63 — |
-1.9
|
$343.53B — | $965.27K — | $317.88 — | $327.80 — | $343.53B — | 378.38 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.15 — |
+0.53
|
$282.27B — | $1.24M — | $303.40 — | $310.44 — | $282.27B — | 52.92 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$234.61 — |
-3.56
|
$205.41B — | $5.62M — | $232.02 — | $240.94 — | $205.41B — | 80.34 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$187.83 — |
-1.72
|
$197.97B — | $2.00M — | $185.72 — | $189.43 — | $197.97B — | 20.17 | $9.31 — | ||
Analog Devices
ADI
US
|
$393.95 — |
+0.08
|
$191.89B — | $447.58K — | $385.93 — | $395.26 — | $191.89B — | 58.53 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$290.74 — |
+0.07
|
$73.40B — | $268.22K — | $284.46 — | $292.06 — | $73.40B — | 27.79 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$404.89 — |
-3.01
|
$69.40B — | $687.09K — | $402.36 — | $421.42 — | $69.40B — | 277.32 | $1.46 — | ||
Monolithic Power Systems
MPWR
US
|
$1,340.74 — |
-2.43
|
$65.87B — | $101.15K — | $1,318.00 — | $1,352.00 — | $65.87B — | 95.63 | $14.02 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.65 — |
+0.44
|
$48.14B — | $1.15M — | $86.52 — | $88.76 — | $48.14B — | 385.43 | $0.23 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$256.56 — |
-3.42
|
$47.84B — | $1.26M — | $255.80 — | $268.60 — | $47.84B — | 102.62 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.10 — |
-0.88
|
$37.92B — | $281.09K — | $67.97 — | $69.87 — | $37.92B — | 50.43 | $1.37 — | ||
ON Semiconductor
ON
US
|
$95.12 — |
-2.81
|
$37.02B — | $1.32M — | $94.32 — | $96.80 — | $37.02B — | 69.94 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$218.56 — |
-3.54
|
$24.70B — | $175.78K — | $215.74 — | $222.30 — | $24.70B — | 101.65 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$306.39 — |
-3.45
|
$23.38B — | $165.86K — | $304.97 — | $314.14 — | $23.38B — | 125.56 | $2.44 — | ||
Lattice Semiconductor
LSCC
US
|
$137.87 — |
-1.19
|
$18.89B — | $163.37K — | $135.00 — | $138.51 — | $18.89B — | 984.78 | $0.14 — | ||
Semtech
SMTC
US
|
$134.06 — |
-2.5
|
$12.49B — | $414.37K — | $132.31 — | $137.47 — | $12.49B — | 0 | -$0.44 — | ||
Rambus
RMBS
US
|
$109.76 — |
-3.83
|
$11.87B — | $283.40K — | $109.07 — | $112.99 — | $11.87B — | 50.11 | $2.19 — | ||
|
Silicon Motion Technology
SIMO
US
|
$318.20 — |
-1.87
|
$10.79B — | $102.11K — | $311.90 — | $323.68 — | $10.79B — | 62.88 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$54.60 — |
-4.84
|
$10.17B — | $364.67K — | $53.48 — | $56.00 — | $10.17B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$60.68 — |
+1.22
|
$9.13B — | $463.14K — | $59.17 — | $60.94 — | $9.13B — | 25.28 | $2.40 — | ||
MaxLinear
MXL
US
|
$89.91 — |
-6.15
|
$8.05B — | $526.77K — | $89.48 — | $94.58 — | $8.05B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$86.35 — |
+1.05
|
$7.62B — | $98.90K — | $84.56 — | $86.56 — | $7.62B — | 23.40 | $3.69 — | ||
|
Cirrus Logic
CRUS
US
|
$150.24 — |
+0.21
|
$7.58B — | $56.33K — | $148.00 — | $152.21 — | $7.58B — | 19.11 | $7.86 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
+0.07
|
$7.22B — | $29.61K — | $218.75 — | $219.19 — | $7.22B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$125.22 — |
-3.31
|
$4.89B — | $161.03K — | $124.77 — | $127.86 — | $4.89B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$94.98 — |
+0.19
|
$4.36B — | $95.75K — | $92.56 — | $95.46 — | $4.36B — | 51.34 | $1.85 — | ||
|
Impinj
PI
US
|
$142.57 — |
-1.27
|
$4.34B — | $29.85K — | $141.89 — | $145.16 — | $4.34B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$71.00 — |
-4.97
|
$4.01B — | $420.24K — | $70.90 — | $76.01 — | $4.01B — | 0 | -$0.38 — | ||
Power Integrations
POWI
US
|
$70.45 — |
-0.53
|
$3.93B — | $55.70K — | $69.17 — | $71.21 — | $3.93B — | 234.84 | $0.30 — | ||
|
ChipMOS
IMOS
US
|
$76.51 — |
+2.88
|
$2.66B — | $85.16K — | $75.27 — | $78.35 — | $2.66B — | 98.09 | $0.78 — | ||
Himax
HIMX
US
|
$15.25 — |
-3
|
$2.66B — | $421.78K — | $15.13 — | $15.65 — | $2.66B — | 76.24 | $0.20 — | ||
CEVA
CEVA
US
|
$44.22 — |
-5.55
|
$1.23B — | $168.97K — | $44.14 — | $46.93 — | $1.23B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.09 — |
-2.33
|
$1.11B — | $57.02K — | $36.43 — | $38.02 — | $1.11B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.50 — |
-3.99
|
$248.60M — | $154.89K — | $6.46 — | $6.83 — | $248.60M — | 0 | -$0.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}