Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
Tech Market Large (39)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (57)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (8)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (19)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $195.59 — |
+3.95
|
$4.76T — | $99.57M — | $193.79 — | $197.67 — | $4.76T — | 55.56 | $3.52 — | |
| Broadcom AVGO | $356.38 — |
+1.99
|
$1.68T — | $5.59M — | $354.61 — | $359.84 — | $1.68T — | 91.14 | $3.91 — | |
| Advanced Micro Devices AMD | $244.38 — |
+4.64
|
$397.86B — | $25.66M — | $240.50 — | $248.90 — | $397.86B — | 127.28 | $1.92 — | |
| Micron Technology MU | $254.06 — |
+6.79
|
$285.18B — | $17.29M — | $247.81 — | $257.07 — | $285.18B — | 33.47 | $7.59 — | |
| QUALCOMM Incorporated QCOM | $170.91 — |
+0.01
|
$183.04B — | $3.38M — | $169.50 — | $174.80 — | $183.04B — | 34.11 | $5.01 — | |
| Intel INTC | $38.15 — |
+0.05
|
$181.98B — | $34.85M — | $37.97 — | $39.53 — | $181.98B — | 635.83 | $0.06 — | |
| Texas Instruments Incorporated TXN | $159.55 — |
-0.62
|
$144.97B — | $2.21M — | $158.50 — | $162.75 — | $144.97B — | 29.06 | $5.49 — | |
| Analog Devices ADI | $230.33 — |
+0.81
|
$113.31B — | $1.01M — | $228.33 — | $232.86 — | $113.31B — | 58.60 | $3.93 — | |
| Marvell Technology MRVL | $93.23 — |
+2.54
|
$80.37B — | $5.32M — | $92.20 — | $94.47 — | $80.37B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $204.61 — |
+0.02
|
$51.50B — | $566.14K — | $202.16 — | $208.49 — | $51.50B — | 25.32 | $8.08 — | |
| Monolithic Power Systems MPWR | $969.50 — |
+1.17
|
$46.45B — | $202.07K — | $947.87 — | $989.72 — | $46.45B — | 24.85 | $39.00 — | |
| Microchip Technology Incorporated MCHP | $55.83 — |
-0.81
|
$30.17B — | $3.29M — | $55.05 — | $57.58 — | $30.17B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $169.19 — |
+3.41
|
$29.27B — | $2.08M — | $164.50 — | $173.19 — | $29.27B — | 234.98 | $0.72 — | |
| ON Semiconductor ON | $48.69 — |
+1.8
|
$19.91B — | $2.14M — | $47.75 — | $49.19 — | $19.91B — | 66.69 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.46 — |
+1.12
|
$19.12B — | $930.71K — | $34.31 — | $35.09 — | $19.12B — | 0 | -$0.21 — | |
| MACOM Technology MTSI | $176.04 — |
+3.53
|
$13.11B — | $493.55K — | $169.00 — | $176.22 — | $13.11B — | 0 | -$0.73 — | |
| Rambus RMBS | $111.46 — |
+3.52
|
$12.00B — | $602.46K — | $109.69 — | $114.37 — | $12.00B — | 53.07 | $2.10 — | |
| Tower Semiconductor TSEM | $95.30 — |
+13.36
|
$10.92B — | $2.34M — | $86.52 — | $96.15 — | $10.92B — | 54.77 | $1.74 — | |
| Skyworks SWKS | $68.82 — |
-1.09
|
$10.23B — | $759.58K — | $68.19 — | $70.74 — | $10.23B — | 22.34 | $3.08 — | |
| Lattice Semiconductor LSCC | $67.50 — |
+6.31
|
$9.23B — | $1.29M — | $65.39 — | $68.84 — | $9.23B — | 337.47 | $0.20 — | |
| Qorvo QRVO | $86.64 — |
+0.86
|
$8.01B — | $317.48K — | $85.81 — | $87.45 — | $8.01B — | 37.50 | $2.31 — | |
| Semtech SMTC | $75.01 — |
+4.35
|
$6.51B — | $1.40M — | $72.57 — | $76.00 — | $6.51B — | 119.06 | $0.63 — | |
| Cirrus Logic CRUS | $119.80 — |
+0.98
|
$6.11B — | $233.04K — | $118.75 — | $121.56 — | $6.11B — | 17.06 | $7.02 — | |
| Allegro MicroSystems ALGM | $27.30 — |
+1.19
|
$5.05B — | $430.89K — | $26.92 — | $27.77 — | $5.05B — | 0 | -$0.16 — | |
| FormFactor FORM | $55.01 — |
+5.28
|
$4.26B — | $358.73K — | $53.11 — | $55.38 — | $4.26B — | 103.79 | $0.53 — | |
| Silicon Laboratories SLAB | $129.30 — |
+2.28
|
$4.25B — | $49.47K — | $127.75 — | $130.51 — | $4.25B — | 0 | -$2.63 — | |
| Silicon Motion Technology SIMO | $93.70 — |
-0.01
|
$3.18B — | $228.57K — | $92.98 — | $96.79 — | $3.18B — | 32.76 | $2.86 — | |
| Synaptics Incorporated SYNA | $68.63 — |
+3.86
|
$2.68B — | $146.29K — | $67.00 — | $68.83 — | $2.68B — | 0 | -$1.17 — | |
| Diodes Incorporated DIOD | $44.30 — |
+0.06
|
$2.05B — | $51.25K — | $44.30 — | $45.43 — | $2.05B — | 32.10 | $1.38 — | |
| Power Integrations POWI | $35.67 — |
+1.05
|
$1.97B — | $322.69K — | $34.90 — | $36.41 — | $1.97B — | 111.46 | $0.32 — | |
| nLIGHT LASR | $37.25 — |
+9.05
|
$1.86B — | $745.87K — | $35.35 — | $38.62 — | $1.86B — | 0 | -$0.89 — | |
| Himax HIMX | $8.01 — |
-1.6
|
$1.40B — | $525.76K — | $7.89 — | $8.20 — | $1.40B — | 22.25 | $0.36 — | |
| MaxLinear MXL | $15.22 — |
+3.08
|
$1.33B — | $204.59K — | $14.95 — | $15.34 — | $1.33B — | 0 | -$2.09 — | |
| ChipMOS IMOS | $22.22 — |
+1.42
|
$775.57M — | $5.10K — | $21.93 — | $22.39 — | $775.57M — | 58.47 | $0.38 — | |
| CEVA CEVA | $25.64 — |
-1.99
|
$612.34M — | $174.45K — | $25.15 — | $28.20 — | $612.34M — | 0 | -$0.06 — | |
| Alpha and Omega Semiconductor AOSL | $20.13 — |
-0.94
|
$605.14M — | $193.21K — | $20.10 — | $21.23 — | $605.14M — | 0 | -$3.28 — | |
| GSI Technology GSIT | $8.31 — |
-3.71
|
$254.28M — | $693.45K — | $8.04 — | $8.84 — | $254.28M — | 0 | -$0.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}