Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
Tech Market Large (39)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (20)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$207.87 — |
+2.51
|
$5.03T — | $53.75M — | $201.92 — | $208.29 — | $5.03T — | 31.83 | $6.53 — | ||
Broadcom
AVGO
US
|
$399.28 — |
-0.46
|
$1.90T — | $3.83M — | $395.70 — | $402.44 — | $1.90T — | 66.32 | $6.02 — | ||
Micron Technology
MU
US
|
$980.13 — |
-1.16
|
$1.11T — | $12.95M — | $957.30 — | $984.48 — | $1.11T — | 21.21 | $46.21 — | ||
Advanced Micro Devices
AMD
US
|
$550.10 — |
+0.62
|
$896.99B — | $8.03M — | $540.05 — | $555.97 — | $896.99B — | 182.75 | $3.01 — | ||
Intel
INTC
US
|
$109.12 — |
-3.04
|
$548.44B — | $30.76M — | $107.45 — | $110.00 — | $548.44B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$321.21 — |
-2.03
|
$343.08B — | $1.09M — | $317.88 — | $327.80 — | $343.08B — | 377.89 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.56 — |
+0.66
|
$282.64B — | $1.40M — | $303.40 — | $311.21 — | $282.64B — | 52.99 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$236.31 — |
-2.86
|
$206.91B — | $6.59M — | $232.02 — | $240.94 — | $206.91B — | 80.92 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$188.55 — |
-1.34
|
$198.73B — | $2.41M — | $185.72 — | $189.43 — | $198.73B — | 20.25 | $9.31 — | ||
Analog Devices
ADI
US
|
$394.76 — |
+0.28
|
$192.28B — | $511.17K — | $385.93 — | $395.26 — | $192.28B — | 58.65 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$291.51 — |
+0.34
|
$73.60B — | $344.69K — | $284.46 — | $292.06 — | $73.60B — | 27.86 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$411.37 — |
-1.46
|
$70.51B — | $844.65K — | $402.01 — | $421.42 — | $70.51B — | 281.76 | $1.46 — | ||
Monolithic Power Systems
MPWR
US
|
$1,346.61 — |
-2
|
$66.16B — | $117.00K — | $1,318.00 — | $1,352.00 — | $66.16B — | 96.04 | $14.02 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.06 — |
+0.91
|
$48.15B — | $1.88M — | $86.52 — | $88.79 — | $48.15B — | 385.56 | $0.23 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.13 — |
-3.21
|
$47.95B — | $1.56M — | $253.43 — | $268.60 — | $47.95B — | 102.85 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.46 — |
-0.65
|
$38.00B — | $354.41K — | $67.97 — | $69.87 — | $38.00B — | 50.55 | $1.37 — | ||
ON Semiconductor
ON
US
|
$95.91 — |
-2.01
|
$37.32B — | $1.55M — | $94.32 — | $96.80 — | $37.32B — | 70.51 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$220.23 — |
-2.8
|
$24.89B — | $209.29K — | $215.74 — | $222.30 — | $24.89B — | 102.43 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$306.39 — |
-3.45
|
$23.38B — | $165.86K — | $304.97 — | $314.14 — | $23.38B — | 125.56 | $2.44 — | ||
Lattice Semiconductor
LSCC
US
|
$137.81 — |
-1.23
|
$18.88B — | $200.28K — | $135.00 — | $138.51 — | $18.88B — | 984.35 | $0.14 — | ||
Semtech
SMTC
US
|
$133.51 — |
-2.9
|
$12.44B — | $506.96K — | $132.01 — | $137.47 — | $12.44B — | 0 | -$0.44 — | ||
Rambus
RMBS
US
|
$110.20 — |
-3.44
|
$11.92B — | $385.59K — | $108.78 — | $112.99 — | $11.92B — | 50.32 | $2.19 — | ||
|
Silicon Motion Technology
SIMO
US
|
$318.94 — |
-1.64
|
$10.81B — | $114.83K — | $311.90 — | $323.68 — | $10.81B — | 63.03 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$54.41 — |
-5.17
|
$10.14B — | $430.83K — | $53.48 — | $56.00 — | $10.14B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$60.33 — |
+0.63
|
$9.07B — | $625.43K — | $59.17 — | $60.94 — | $9.07B — | 25.13 | $2.40 — | ||
MaxLinear
MXL
US
|
$91.40 — |
-5.15
|
$8.14B — | $626.90K — | $88.76 — | $94.58 — | $8.14B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$86.04 — |
+0.69
|
$7.59B — | $129.79K — | $84.56 — | $86.56 — | $7.59B — | 23.31 | $3.69 — | ||
|
Cirrus Logic
CRUS
US
|
$150.22 — |
+0.2
|
$7.58B — | $70.45K — | $148.00 — | $152.21 — | $7.58B — | 19.11 | $7.86 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
+0.07
|
$7.22B — | $29.61K — | $218.75 — | $219.19 — | $7.22B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$126.86 — |
-2.04
|
$4.96B — | $178.52K — | $124.77 — | $127.86 — | $4.96B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$95.59 — |
+0.83
|
$4.39B — | $110.96K — | $92.56 — | $96.49 — | $4.39B — | 51.66 | $1.85 — | ||
|
Impinj
PI
US
|
$143.98 — |
-0.29
|
$4.39B — | $38.01K — | $141.89 — | $145.16 — | $4.39B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.78 — |
-5.25
|
$3.99B — | $517.59K — | $69.66 — | $76.01 — | $3.99B — | 0 | -$0.38 — | ||
Power Integrations
POWI
US
|
$71.06 — |
+0.33
|
$3.96B — | $69.76K — | $69.17 — | $71.21 — | $3.96B — | 236.88 | $0.30 — | ||
Himax
HIMX
US
|
$15.31 — |
-2.61
|
$2.67B — | $473.66K — | $15.12 — | $15.65 — | $2.67B — | 76.54 | $0.20 — | ||
|
ChipMOS
IMOS
US
|
$76.18 — |
+2.43
|
$2.65B — | $111.79K — | $75.27 — | $78.35 — | $2.65B — | 97.66 | $0.78 — | ||
CEVA
CEVA
US
|
$44.90 — |
-4.09
|
$1.25B — | $342.05K — | $43.40 — | $46.93 — | $1.25B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.42 — |
-1.46
|
$1.12B — | $83.14K — | $36.43 — | $38.02 — | $1.12B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.47 — |
-4.43
|
$247.46M — | $180.17K — | $6.43 — | $6.83 — | $247.46M — | 0 | -$0.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}