Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (289)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (289)
NSE (289)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (289)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,224.70 14.82 USD |
+1.84
|
₹189.99B 2.3B USD | ₹36.12K 436.96 USD | ₹1,186.90 14.36 USD | ₹1,229.00 14.87 USD | ₹189.99B 2.3B USD | 26.82 | ₹45.66 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹797.85 9.65 USD |
+1.15
|
₹177.44B 2.15B USD | ₹51.07K 617.91 USD | ₹775.65 9.38 USD | ₹800.40 9.68 USD | ₹177.44B 2.15B USD | 76.56 | ₹10.42 0.13 USD | ||
| BASF India Limited BASF.NS | ₹4,021.40 48.65 USD |
-0.07
|
₹174.07B 2.11B USD | ₹16.51K 199.73 USD | ₹3,979.90 48.15 USD | ₹4,085.00 49.42 USD | ₹174.07B 2.11B USD | 46.44 | ₹86.58 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,862.50 70.93 USD |
+2.29
|
₹172.60B 2.09B USD | ₹37.92K 458.77 USD | ₹5,606.00 67.82 USD | ₹5,890.00 71.26 USD | ₹172.60B 2.09B USD | 31.83 | ₹184.18 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,413.40 29.2 USD |
+0.51
|
₹169.16B 2.05B USD | ₹8.87K 107.25 USD | ₹2,370.70 28.68 USD | ₹2,429.80 29.4 USD | ₹169.16B 2.05B USD | 27.92 | ₹86.43 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,589.00 19.22 USD |
+0.48
|
₹164.72B 1.99B USD | ₹16.52K 199.91 USD | ₹1,563.30 18.91 USD | ₹1,598.50 19.34 USD | ₹164.72B 1.99B USD | 37.79 | ₹42.04 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,565.90 43.14 USD |
+2.18
|
₹162.39B 1.96B USD | ₹110.43K 1.34K USD | ₹3,407.50 41.23 USD | ₹3,618.00 43.77 USD | ₹162.39B 1.96B USD | 8.15 | ₹437.07 5.29 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,249.00 15.11 USD |
+1.25
|
₹157.79B 1.91B USD | ₹251.46K 3.04K USD | ₹1,211.00 14.65 USD | ₹1,253.00 15.16 USD | ₹157.79B 1.91B USD | 16.02 | ₹77.94 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,294.60 15.66 USD |
+4.29
|
₹147.49B 1.78B USD | ₹560.20K 6.78K USD | ₹1,224.20 14.81 USD | ₹1,309.30 15.84 USD | ₹147.49B 1.78B USD | 95.05 | ₹13.62 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,336.70 52.47 USD |
-0.86
|
₹132.96B 1.61B USD | ₹24.30K 293.95 USD | ₹4,251.50 51.44 USD | ₹4,375.60 52.94 USD | ₹132.96B 1.61B USD | 32.77 | ₹132.31 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,120.80 37.76 USD |
+1.34
|
₹121.91B 1.47B USD | ₹30.10K 364.21 USD | ₹3,030.10 36.66 USD | ₹3,145.00 38.05 USD | ₹121.91B 1.47B USD | 45.76 | ₹68.19 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹784.50 9.49 USD |
+3.76
|
₹97.39B 1.18B USD | ₹184.72K 2.23K USD | ₹745.50 9.02 USD | ₹789.80 9.56 USD | ₹97.39B 1.18B USD | 20.22 | ₹38.79 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹889.20 10.76 USD |
-0.38
|
₹94.52B 1.14B USD | ₹242.97K 2.94K USD | ₹878.20 10.62 USD | ₹895.60 10.84 USD | ₹94.52B 1.14B USD | 35.63 | ₹24.95 0.3 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹220.47 2.67 USD |
+1.14
|
₹89.20B 1.08B USD | ₹106.93K 1.29K USD | ₹214.55 2.6 USD | ₹221.00 2.67 USD | ₹89.20B 1.08B USD | 29.43 | ₹7.49 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,614.90 19.54 USD |
+0.49
|
₹82.59B 999.23M USD | ₹18.43K 222.97 USD | ₹1,584.50 19.17 USD | ₹1,623.90 19.65 USD | ₹82.59B 999.23M USD | 45.45 | ₹35.53 0.43 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹908.30 10.99 USD |
+6.97
|
₹81.95B 991.43M USD | ₹711.46K 8.61K USD | ₹831.20 10.06 USD | ₹912.00 11.03 USD | ₹81.95B 991.43M USD | 18.12 | ₹50.10 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,044.50 12.64 USD |
-1.21
|
₹80.45B 973.33M USD | ₹143.47K 1.74K USD | ₹1,041.60 12.6 USD | ₹1,066.80 12.91 USD | ₹80.45B 973.33M USD | 16.15 | ₹64.64 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹979.20 11.85 USD |
+0.5
|
₹76.97B 931.23M USD | ₹189.52K 2.29K USD | ₹944.00 11.42 USD | ₹990.50 11.98 USD | ₹76.97B 931.23M USD | 142.94 | ₹6.85 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,376.80 16.66 USD |
+5.02
|
₹74.31B 899.08M USD | ₹247.21K 2.99K USD | ₹1,293.60 15.65 USD | ₹1,398.00 16.91 USD | ₹74.31B 899.08M USD | 22.49 | ₹61.21 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹552.05 6.68 USD |
-2.26
|
₹73.97B 894.97M USD | ₹518.38K 6.27K USD | ₹542.55 6.56 USD | ₹567.15 6.86 USD | ₹73.97B 894.97M USD | 9.43 | ₹58.50 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹501.25 6.06 USD |
+0.56
|
₹73.85B 893.45M USD | ₹670.17K 8.11K USD | ₹493.65 5.97 USD | ₹510.95 6.18 USD | ₹73.85B 893.45M USD | 11.56 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,056.50 12.78 USD |
+4.58
|
₹70.81B 856.73M USD | ₹297.06K 3.59K USD | ₹995.00 12.04 USD | ₹1,063.70 12.87 USD | ₹70.81B 856.73M USD | 25.23 | ₹41.86 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,969.70 23.83 USD |
-1.63
|
₹69.84B 844.89M USD | ₹43.84K 530.42 USD | ₹1,955.40 23.66 USD | ₹2,005.00 24.26 USD | ₹69.84B 844.89M USD | 24.36 | ₹80.83 0.98 USD | ||
| JK Paper Limited JKPAPER.NS | ₹368.75 4.46 USD |
+3.1
|
₹62.52B 756.34M USD | ₹513.53K 6.21K USD | ₹354.35 4.29 USD | ₹374.40 4.53 USD | ₹62.52B 756.34M USD | 20.98 | ₹17.57 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,200.90 14.53 USD |
-0.24
|
₹57.49B 695.54M USD | ₹104.15K 1.26K USD | ₹1,184.50 14.33 USD | ₹1,220.00 14.76 USD | ₹57.49B 695.54M USD | 39.83 | ₹30.15 0.36 USD | ||
| GHCL Limited GHCL.NS | ₹594.20 7.19 USD |
+1.34
|
₹57.09B 690.65M USD | ₹609.58K 7.37K USD | ₹586.05 7.09 USD | ₹606.65 7.34 USD | ₹57.09B 690.65M USD | 9.97 | ₹59.54 0.72 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.45 3.67 USD |
+2.79
|
₹56.85B 687.77M USD | ₹387.56K 4.69K USD | ₹288.65 3.49 USD | ₹304.80 3.69 USD | ₹56.85B 687.77M USD | 52.86 | ₹5.74 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,139.40 13.78 USD |
+0.83
|
₹56.23B 680.31M USD | ₹46.15K 558.34 USD | ₹1,117.00 13.51 USD | ₹1,200.00 14.52 USD | ₹56.23B 680.31M USD | 15.27 | ₹74.57 0.9 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,213.60 14.68 USD |
-0.07
|
₹54.71B 661.86M USD | ₹23.41K 283.2 USD | ₹1,191.60 14.42 USD | ₹1,221.90 14.78 USD | ₹54.71B 661.86M USD | 19.54 | ₹62.10 0.75 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹193.70 2.34 USD |
-1.64
|
₹51.64B 624.78M USD | ₹181.78K 2.2K USD | ₹190.60 2.31 USD | ₹199.48 2.41 USD | ₹51.64B 624.78M USD | 25.28 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,776.40 45.69 USD |
-0.06
|
₹51.18B 619.14M USD | ₹4.80K 58.07 USD | ₹3,649.90 44.16 USD | ₹3,832.70 46.37 USD | ₹51.18B 619.14M USD | 30.72 | ₹122.92 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹966.50 11.69 USD |
+1.96
|
₹49.44B 598.15M USD | ₹62.54K 756.65 USD | ₹924.15 11.18 USD | ₹969.95 11.73 USD | ₹49.44B 598.15M USD | 16.34 | ₹59.14 0.72 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹256.15 3.1 USD |
+2.93
|
₹46.16B 558.5M USD | ₹113.86K 1.38K USD | ₹248.15 3 USD | ₹258.00 3.12 USD | ₹46.16B 558.5M USD | 22.91 | ₹11.18 0.14 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹264.85 3.2 USD |
+2.26
|
₹41.88B 506.62M USD | ₹145.29K 1.76K USD | ₹255.85 3.1 USD | ₹271.00 3.28 USD | ₹41.88B 506.62M USD | 0 | -₹13.67 -0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,968.00 120.6 USD |
+0.66
|
₹41.50B 502.12M USD | ₹7.03K 85.05 USD | ₹9,751.00 117.97 USD | ₹10,017.00 121.19 USD | ₹41.50B 502.12M USD | 31.09 | ₹320.61 3.88 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹172.59 2.09 USD |
-0.56
|
₹39.11B 473.22M USD | ₹96.16K 1.16K USD | ₹168.94 2.04 USD | ₹173.16 2.09 USD | ₹39.11B 473.22M USD | 30.38 | ₹5.68 0.07 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,119.50 61.94 USD |
+0.62
|
₹38.59B 466.84M USD | ₹1.69K 20.48 USD | ₹5,001.50 60.51 USD | ₹5,290.00 64 USD | ₹38.59B 466.84M USD | 41.32 | ₹123.89 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹511.05 6.18 USD |
+0.99
|
₹37.62B 455.09M USD | ₹27.46K 332.21 USD | ₹495.00 5.99 USD | ₹512.40 6.2 USD | ₹37.62B 455.09M USD | 0 | ₹0.00 0 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,142.20 13.82 USD |
+3.95
|
₹37.07B 448.43M USD | ₹91.64K 1.11K USD | ₹1,080.00 13.07 USD | ₹1,149.90 13.91 USD | ₹37.07B 448.43M USD | 25.35 | ₹45.05 0.55 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,094.90 13.25 USD |
-1.24
|
₹36.44B 440.83M USD | ₹86.24K 1.04K USD | ₹1,070.90 12.96 USD | ₹1,117.00 13.51 USD | ₹36.44B 440.83M USD | 21.75 | ₹50.34 0.61 USD | ||
| NACL Industries Limited NACLIND.NS | ₹173.71 2.1 USD |
+5
|
₹35.20B 425.86M USD | ₹212.81K 2.57K USD | ₹160.00 1.94 USD | ₹173.71 2.1 USD | ₹35.20B 425.86M USD | 0 | -₹3.55 -0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹397.85 4.81 USD |
+1
|
₹34.86B 421.78M USD | ₹47.72K 577.38 USD | ₹382.80 4.63 USD | ₹400.50 4.85 USD | ₹34.86B 421.78M USD | 38.32 | ₹10.38 0.13 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹307.80 3.72 USD |
+1.23
|
₹34.45B 416.8M USD | ₹127.29K 1.54K USD | ₹300.00 3.63 USD | ₹311.75 3.77 USD | ₹34.45B 416.8M USD | 23.40 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,452.70 17.58 USD |
+6.14
|
₹34.10B 412.54M USD | ₹161.05K 1.95K USD | ₹1,323.00 16.01 USD | ₹1,459.50 17.66 USD | ₹34.10B 412.54M USD | 190.39 | ₹7.63 0.09 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹270.50 3.27 USD |
-2.24
|
₹33.78B 408.71M USD | ₹171.19K 2.07K USD | ₹269.40 3.26 USD | ₹278.80 3.37 USD | ₹33.78B 408.71M USD | 39.60 | ₹6.83 0.08 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹490.10 5.93 USD |
+1.01
|
₹32.99B 399.14M USD | ₹148.60K 1.8K USD | ₹474.55 5.74 USD | ₹494.15 5.98 USD | ₹32.99B 399.14M USD | 23.37 | ₹20.97 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹581.70 7.04 USD |
-2.09
|
₹32.23B 389.9M USD | ₹98.21K 1.19K USD | ₹566.20 6.85 USD | ₹594.95 7.2 USD | ₹32.23B 389.9M USD | 23.57 | ₹24.67 0.3 USD | ||
| Kalyani Steels Limited KSL.NS | ₹711.30 8.61 USD |
-0.5
|
₹31.05B 375.68M USD | ₹131.36K 1.59K USD | ₹687.50 8.32 USD | ₹719.00 8.7 USD | ₹31.05B 375.68M USD | 11.90 | ₹59.75 0.72 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹495.75 6 USD |
+3.94
|
₹30.65B 370.83M USD | ₹104.32K 1.26K USD | ₹470.00 5.69 USD | ₹501.90 6.07 USD | ₹30.65B 370.83M USD | 26.16 | ₹18.95 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.05 2.86 USD |
+1.79
|
₹30.61B 370.31M USD | ₹76.10K 920.63 USD | ₹226.10 2.74 USD | ₹239.00 2.89 USD | ₹30.61B 370.31M USD | 253.81 | ₹0.93 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹251.20 3.04 USD |
-0.32
|
₹27.77B 336.01M USD | ₹204.55K 2.47K USD | ₹246.75 2.99 USD | ₹254.00 3.07 USD | ₹27.77B 336.01M USD | 119.61 | ₹2.10 0.03 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,603.50 55.69 USD |
-0.43
|
₹27.62B 334.17M USD | ₹8.24K 99.64 USD | ₹4,489.90 54.32 USD | ₹4,647.00 56.22 USD | ₹27.62B 334.17M USD | 0 | -₹68.40 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹285.15 3.45 USD |
+2.22
|
₹27.55B 333.26M USD | ₹57.63K 697.2 USD | ₹275.00 3.33 USD | ₹288.30 3.49 USD | ₹27.55B 333.26M USD | 25.73 | ₹11.08 0.13 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹210.22 2.54 USD |
+3.24
|
₹27.54B 333.17M USD | ₹305.93K 3.7K USD | ₹202.50 2.45 USD | ₹213.29 2.58 USD | ₹27.54B 333.17M USD | 0 | -₹12.03 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.95 11.26 USD |
+2.82
|
₹27.17B 328.69M USD | ₹20.42K 247 USD | ₹900.00 10.89 USD | ₹934.75 11.31 USD | ₹27.17B 328.69M USD | 6.08 | ₹152.89 1.85 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹402.45 4.87 USD |
+0.47
|
₹26.58B 321.59M USD | ₹71.36K 863.28 USD | ₹397.40 4.81 USD | ₹410.20 4.96 USD | ₹26.58B 321.59M USD | 14.75 | ₹27.28 0.33 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹222.77 2.7 USD |
+2.5
|
₹26.48B 320.36M USD | ₹323.88K 3.92K USD | ₹209.25 2.53 USD | ₹225.75 2.73 USD | ₹26.48B 320.36M USD | 0 | -₹14.30 -0.1 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹979.80 11.85 USD |
-2.61
|
₹25.88B 313.11M USD | ₹196.22K 2.37K USD | ₹977.70 11.83 USD | ₹1,007.70 12.19 USD | ₹25.88B 313.11M USD | 98.86 | ₹9.91 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹367.50 4.45 USD |
+4.18
|
₹25.20B 304.83M USD | ₹20.23K 244.75 USD | ₹346.50 4.19 USD | ₹370.60 4.48 USD | ₹25.20B 304.83M USD | 18.13 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹795.50 9.62 USD |
-0.8
|
₹24.97B 302.13M USD | ₹131.14K 1.59K USD | ₹774.00 9.36 USD | ₹803.85 9.73 USD | ₹24.97B 302.13M USD | 34.11 | ₹23.32 0.28 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.16 2.01 USD |
+3.24
|
₹23.00B 278.26M USD | ₹329.81K 3.99K USD | ₹157.12 1.9 USD | ₹166.89 2.02 USD | ₹23.00B 278.26M USD | 14.83 | ₹11.20 0.14 USD | ||
| The KCP Limited KCP.NS | ₹178.00 2.15 USD |
+1.82
|
₹22.95B 277.63M USD | ₹186.55K 2.26K USD | ₹172.51 2.09 USD | ₹179.00 2.17 USD | ₹22.95B 277.63M USD | 15.27 | ₹11.65 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹971.00 11.75 USD |
+2.46
|
₹22.83B 276.17M USD | ₹20.97K 253.71 USD | ₹934.50 11.31 USD | ₹980.40 11.86 USD | ₹22.83B 276.17M USD | 164.02 | ₹5.92 0.07 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹441.90 5.35 USD |
+3.9
|
₹22.54B 272.64M USD | ₹144.49K 1.75K USD | ₹420.95 5.09 USD | ₹454.90 5.5 USD | ₹22.54B 272.64M USD | 38.32 | ₹11.53 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.23 1.07 USD |
-1.68
|
₹21.96B 265.64M USD | ₹391.86K 4.74K USD | ₹88.00 1.06 USD | ₹89.99 1.09 USD | ₹21.96B 265.64M USD | 13.18 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.04 2.61 USD |
+1.01
|
₹21.89B 264.86M USD | ₹55.90K 676.27 USD | ₹207.40 2.51 USD | ₹219.00 2.65 USD | ₹21.89B 264.86M USD | 24.55 | ₹8.80 0.11 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹483.35 5.85 USD |
-1.91
|
₹21.19B 256.33M USD | ₹61.99K 749.98 USD | ₹475.45 5.75 USD | ₹492.00 5.95 USD | ₹21.19B 256.33M USD | 0 | -₹6.06 -0.07 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹759.25 9.19 USD |
+0.32
|
₹20.92B 253.04M USD | ₹88.42K 1.07K USD | ₹736.80 8.91 USD | ₹766.70 9.28 USD | ₹20.92B 253.04M USD | 27.11 | ₹28.00 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹712.65 8.62 USD |
+2.21
|
₹20.74B 250.88M USD | ₹14.91K 180.36 USD | ₹685.65 8.3 USD | ₹718.00 8.69 USD | ₹20.74B 250.88M USD | 13.91 | ₹51.20 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹170.88 2.07 USD |
-0.11
|
₹19.68B 238.08M USD | ₹332.73K 4.03K USD | ₹167.94 2.03 USD | ₹176.80 2.14 USD | ₹19.68B 238.08M USD | 19.00 | ₹8.99 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹378.45 4.58 USD |
+1.57
|
₹19.62B 237.38M USD | ₹9.68K 117.09 USD | ₹368.00 4.45 USD | ₹380.80 4.61 USD | ₹19.62B 237.38M USD | 27.01 | ₹14.01 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.21 1.59 USD |
+0.44
|
₹19.02B 230.12M USD | ₹83.26K 1.01K USD | ₹128.15 1.55 USD | ₹131.87 1.6 USD | ₹19.02B 230.12M USD | 29.22 | ₹4.49 0.05 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.20 4.16 USD |
+3.29
|
₹17.30B 209.28M USD | ₹379.84K 4.6K USD | ₹328.05 3.97 USD | ₹364.80 4.41 USD | ₹17.30B 209.28M USD | 35.96 | ₹9.57 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.64 0.75 USD |
+1.3
|
₹15.92B 192.64M USD | ₹527.31K 6.38K USD | ₹60.10 0.73 USD | ₹61.90 0.75 USD | ₹15.92B 192.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,268.70 15.35 USD |
-1.38
|
₹15.56B 188.21M USD | ₹7.63K 92.35 USD | ₹1,245.10 15.06 USD | ₹1,295.10 15.67 USD | ₹15.56B 188.21M USD | 29.78 | ₹42.60 0.52 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹202.87 2.45 USD |
+5.42
|
₹14.68B 177.56M USD | ₹50.20K 607.35 USD | ₹189.01 2.29 USD | ₹204.25 2.47 USD | ₹14.68B 177.56M USD | 49.24 | ₹4.12 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹293.45 3.55 USD |
+2.52
|
₹14.57B 176.3M USD | ₹51.28K 620.37 USD | ₹278.85 3.37 USD | ₹296.30 3.58 USD | ₹14.57B 176.3M USD | 13.05 | ₹22.47 0.27 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.58 2.78 USD |
-0.17
|
₹14.50B 175.41M USD | ₹10.31K 124.73 USD | ₹226.19 2.74 USD | ₹231.00 2.79 USD | ₹14.50B 175.41M USD | 16.94 | ₹13.55 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.12 1.09 USD |
-0.01
|
₹13.33B 161.29M USD | ₹401.41K 4.86K USD | ₹89.80 1.09 USD | ₹90.40 1.09 USD | ₹13.33B 161.29M USD | 35.48 | ₹2.54 0.03 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹65.58 0.79 USD |
-0.24
|
₹13.04B 157.77M USD | ₹73.66K 891.1 USD | ₹64.87 0.78 USD | ₹66.98 0.81 USD | ₹13.04B 157.77M USD | 63.66 | ₹1.03 0.01 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹775.00 9.38 USD |
+0.65
|
₹12.76B 154.31M USD | ₹20.65K 249.79 USD | ₹754.60 9.13 USD | ₹775.00 9.38 USD | ₹12.76B 154.31M USD | 126.22 | ₹6.14 0.07 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.40 4.71 USD |
+0.61
|
₹11.99B 145.08M USD | ₹18.00K 217.76 USD | ₹375.90 4.55 USD | ₹391.95 4.74 USD | ₹11.99B 145.08M USD | 36.98 | ₹10.53 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.72 0.88 USD |
-0.25
|
₹11.72B 141.74M USD | ₹64.50K 780.28 USD | ₹70.50 0.85 USD | ₹73.68 0.89 USD | ₹11.72B 141.74M USD | 14.78 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹926.45 11.21 USD |
+0.52
|
₹11.65B 140.9M USD | ₹7.54K 91.21 USD | ₹897.80 10.86 USD | ₹934.90 11.31 USD | ₹11.65B 140.9M USD | 15.83 | ₹58.51 0.71 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.25 9.22 USD |
+2.56
|
₹10.68B 129.18M USD | ₹32.73K 395.99 USD | ₹731.15 8.85 USD | ₹778.00 9.41 USD | ₹10.68B 129.18M USD | 32.18 | ₹23.68 0.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹710.00 8.59 USD |
+2.71
|
₹10.62B 128.48M USD | ₹67.27K 813.9 USD | ₹667.85 8.08 USD | ₹736.10 8.91 USD | ₹10.62B 128.48M USD | 12.74 | ₹55.69 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.50 1.29 USD |
+2.14
|
₹10.40B 125.86M USD | ₹158.83K 1.92K USD | ₹101.55 1.23 USD | ₹109.56 1.33 USD | ₹10.40B 125.86M USD | 217.34 | ₹0.49 0.005 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹76.07 0.92 USD |
+2.88
|
₹10.32B 124.87M USD | ₹206.30K 2.5K USD | ₹72.90 0.88 USD | ₹77.00 0.93 USD | ₹10.32B 124.87M USD | 16.46 | ₹4.62 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.49 0.82 USD |
+3.26
|
₹10.28B 124.34M USD | ₹73.62K 890.67 USD | ₹64.12 0.78 USD | ₹68.00 0.82 USD | ₹10.28B 124.34M USD | 16.74 | ₹4.03 0.05 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.91 1.17 USD |
-1.24
|
₹10.17B 123.03M USD | ₹18.39K 222.46 USD | ₹94.15 1.14 USD | ₹98.13 1.19 USD | ₹10.17B 123.03M USD | 36.16 | ₹2.68 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.42 1.7 USD |
+3.17
|
₹9.72B 117.58M USD | ₹56.15K 679.26 USD | ₹134.00 1.62 USD | ₹140.94 1.71 USD | ₹9.72B 117.58M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.56 1.28 USD |
+3.76
|
₹9.59B 115.98M USD | ₹256.41K 3.1K USD | ₹99.00 1.2 USD | ₹106.06 1.28 USD | ₹9.59B 115.98M USD | 8.78 | ₹12.01 0.15 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹238.40 2.88 USD |
+0.13
|
₹9.54B 115.41M USD | ₹66.78K 807.89 USD | ₹232.40 2.81 USD | ₹245.65 2.97 USD | ₹9.54B 115.41M USD | 0 | -₹11.75 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹136.19 1.65 USD |
-0.18
|
₹9.48B 114.73M USD | ₹6.08K 73.51 USD | ₹132.15 1.6 USD | ₹139.00 1.68 USD | ₹9.48B 114.73M USD | 49.88 | ₹2.73 0.03 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹278.05 3.36 USD |
-2.16
|
₹9.36B 113.23M USD | ₹34.72K 420.01 USD | ₹274.10 3.32 USD | ₹291.80 3.53 USD | ₹9.36B 113.23M USD | 95.87 | ₹2.90 0.04 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹97.29 1.18 USD |
+2.08
|
₹9.24B 111.76M USD | ₹91.49K 1.11K USD | ₹93.11 1.13 USD | ₹98.00 1.19 USD | ₹9.24B 111.76M USD | 17.37 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.NS | ₹202.07 2.44 USD |
+3.02
|
₹9.14B 110.58M USD | ₹152.91K 1.85K USD | ₹192.37 2.33 USD | ₹204.94 2.48 USD | ₹9.14B 110.58M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}