Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (309)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (309)
NSE (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (309)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,175.40 14.22 USD |
+0.65
|
₹2.91T 35.19B USD | ₹878.00K 10.62K USD | ₹1,165.40 14.1 USD | ₹1,178.00 14.25 USD | ₹2.91T 35.19B USD | 47.70 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,887.80 34.94 USD |
-0.64
|
₹2.77T 33.49B USD | ₹1.04M 12.64K USD | ₹2,884.40 34.9 USD | ₹2,926.90 35.41 USD | ₹2.77T 33.49B USD | 70.97 | ₹40.69 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹173.02 2.09 USD |
-0.71
|
₹2.19T 26.46B USD | ₹23.70M 286.68K USD | ₹172.62 2.09 USD | ₹175.25 2.12 USD | ₹2.19T 26.46B USD | 31.74 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹483.65 5.85 USD |
-0.7
|
₹2.08T 25.15B USD | ₹1.69M 20.46K USD | ₹481.20 5.82 USD | ₹487.95 5.9 USD | ₹2.08T 25.15B USD | 19.35 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹521.30 6.31 USD |
-0.77
|
₹2.05T 24.82B USD | ₹3.79M 45.89K USD | ₹519.35 6.28 USD | ₹528.00 6.39 USD | ₹2.05T 24.82B USD | 17.10 | ₹30.47 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,791.80 33.78 USD |
+0.3
|
₹1.89T 22.92B USD | ₹303.16K 3.67K USD | ₹2,771.10 33.53 USD | ₹2,797.90 33.85 USD | ₹1.89T 22.92B USD | 43.79 | ₹63.74 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹806.45 9.76 USD |
+0.35
|
₹1.82T 22.03B USD | ₹2.42M 29.26K USD | ₹799.75 9.68 USD | ₹809.00 9.79 USD | ₹1.82T 22.03B USD | 10.09 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.90 17.82 USD |
+0.9
|
₹1.52T 18.4B USD | ₹733.27K 8.87K USD | ₹1,450.00 17.54 USD | ₹1,486.00 17.98 USD | ₹1.52T 18.4B USD | 67.25 | ₹21.90 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹560.15 6.78 USD |
-0.54
|
₹1.38T 16.75B USD | ₹518.24K 6.27K USD | ₹559.25 6.77 USD | ₹565.40 6.84 USD | ₹1.38T 16.75B USD | 24.43 | ₹22.92 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,080.10 13.07 USD |
+0.36
|
₹1.11T 13.44B USD | ₹627.78K 7.6K USD | ₹1,071.80 12.97 USD | ₹1,082.80 13.1 USD | ₹1.11T 13.44B USD | 39.98 | ₹27.01 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.48 0.93 USD |
-0.09
|
₹679.86B 8.23B USD | ₹11.95M 144.55K USD | ₹76.35 0.92 USD | ₹77.35 0.94 USD | ₹679.86B 8.23B USD | 9.57 | ₹7.99 0.1 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹577.40 6.99 USD |
-0.37
|
₹673.19B 8.14B USD | ₹202.21K 2.45K USD | ₹574.30 6.95 USD | ₹582.80 7.05 USD | ₹673.19B 8.14B USD | 62.28 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.NS | ₹750.25 9.08 USD |
+1.65
|
₹618.82B 7.49B USD | ₹450.40K 5.45K USD | ₹729.40 8.82 USD | ₹750.25 9.08 USD | ₹618.82B 7.49B USD | 22.34 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.62 1.71 USD |
-0.26
|
₹595.10B 7.2B USD | ₹7.21M 87.23K USD | ₹140.20 1.7 USD | ₹143.10 1.73 USD | ₹595.10B 7.2B USD | 22.87 | ₹6.19 0.07 USD | ||
| UPL Limited UPL.NS | ₹773.60 9.36 USD |
+1.98
|
₹580.98B 7.03B USD | ₹2.71M 32.83K USD | ₹758.00 9.17 USD | ₹774.20 9.37 USD | ₹580.98B 7.03B USD | 29.82 | ₹25.94 0.31 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,777.50 21.5 USD |
+0.81
|
₹493.97B 5.98B USD | ₹189.23K 2.29K USD | ₹1,763.30 21.33 USD | ₹1,787.60 21.63 USD | ₹493.97B 5.98B USD | 47.11 | ₹37.73 0.46 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹260.67 3.15 USD |
-0.72
|
₹489.84B 5.93B USD | ₹7.25M 87.68K USD | ₹259.06 3.13 USD | ₹264.30 3.2 USD | ₹489.84B 5.93B USD | 7.83 | ₹33.27 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.00 4.1 USD |
+1.12
|
₹329.43B 3.99B USD | ₹4.36M 52.72K USD | ₹332.30 4.02 USD | ₹340.90 4.12 USD | ₹329.43B 3.99B USD | 57.75 | ₹5.87 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹906.70 10.97 USD |
-1.28
|
₹241.25B 2.92B USD | ₹427.11K 5.17K USD | ₹905.00 10.95 USD | ₹927.65 11.22 USD | ₹241.25B 2.92B USD | 11.05 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹375.85 4.55 USD |
-1.61
|
₹231.68B 2.8B USD | ₹41.94K 507.4 USD | ₹370.00 4.48 USD | ₹390.35 4.72 USD | ₹231.68B 2.8B USD | 0 | -₹0.50 -0.006 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.05 5.52 USD |
+0.32
|
₹230.87B 2.79B USD | ₹243.64K 2.95K USD | ₹453.35 5.48 USD | ₹458.75 5.55 USD | ₹230.87B 2.79B USD | 34.60 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹833.95 10.09 USD |
+0.14
|
₹214.81B 2.6B USD | ₹229.49K 2.78K USD | ₹831.00 10.05 USD | ₹843.05 10.2 USD | ₹214.81B 2.6B USD | 105.42 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.73 3 USD |
-0.43
|
₹200.49B 2.43B USD | ₹314.44K 3.8K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.49B 2.43B USD | 17.49 | ₹14.16 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹469.50 5.68 USD |
+1.28
|
₹189.20B 2.29B USD | ₹1.09M 13.25K USD | ₹462.25 5.59 USD | ₹474.55 5.74 USD | ₹189.20B 2.29B USD | 10.09 | ₹46.49 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.50 6.35 USD |
+1.24
|
₹184.82B 2.24B USD | ₹327.95K 3.97K USD | ₹512.15 6.2 USD | ₹525.80 6.36 USD | ₹184.82B 2.24B USD | 17.39 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹275.85 3.34 USD |
-0.31
|
₹178.51B 2.16B USD | ₹3.40M 41.15K USD | ₹268.00 3.24 USD | ₹282.00 3.41 USD | ₹178.51B 2.16B USD | 22.91 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹607.00 7.34 USD |
+1.7
|
₹146.46B 1.77B USD | ₹167.01K 2.02K USD | ₹588.05 7.11 USD | ₹609.00 7.37 USD | ₹146.46B 1.77B USD | 29.82 | ₹20.35 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹395.40 4.78 USD |
+0.61
|
₹143.50B 1.74B USD | ₹625.74K 7.57K USD | ₹392.00 4.74 USD | ₹398.95 4.83 USD | ₹143.50B 1.74B USD | 49.30 | ₹8.02 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹449.20 5.43 USD |
-2.26
|
₹136.80B 1.66B USD | ₹406.22K 4.91K USD | ₹447.55 5.41 USD | ₹468.00 5.66 USD | ₹136.80B 1.66B USD | 32.36 | ₹13.88 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹410.40 4.97 USD |
+4.47
|
₹127.57B 1.54B USD | ₹908.87K 11K USD | ₹390.05 4.72 USD | ₹413.00 5 USD | ₹127.57B 1.54B USD | 387.16 | ₹1.06 0.01 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹168.87 2.04 USD |
-0.15
|
₹108.92B 1.32B USD | ₹726.11K 8.78K USD | ₹168.00 2.03 USD | ₹170.59 2.06 USD | ₹108.92B 1.32B USD | 7.85 | ₹21.51 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹935.40 11.32 USD |
+1.56
|
₹101.84B 1.23B USD | ₹218.64K 2.65K USD | ₹924.20 11.18 USD | ₹942.10 11.4 USD | ₹101.84B 1.23B USD | 37.47 | ₹24.96 0.3 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹152.05 1.84 USD |
+1.18
|
₹84.88B 1.03B USD | ₹1.60M 19.37K USD | ₹151.75 1.84 USD | ₹153.60 1.86 USD | ₹84.88B 1.03B USD | 29.35 | ₹5.18 0.06 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹196.49 2.38 USD |
+2.1
|
₹78.87B 954.15M USD | ₹1.99M 24.05K USD | ₹192.85 2.33 USD | ₹199.33 2.41 USD | ₹78.87B 954.15M USD | 11.72 | ₹16.76 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹84.60 1.02 USD |
-1.62
|
₹78.42B 948.8M USD | ₹1.40M 16.95K USD | ₹79.97 0.97 USD | ₹85.51 1.03 USD | ₹78.42B 948.8M USD | 26.77 | ₹3.16 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.25 0.92 USD |
+2.32
|
₹75.74B 916.3M USD | ₹4.30M 52K USD | ₹74.28 0.9 USD | ₹77.39 0.94 USD | ₹75.74B 916.3M USD | 19.65 | ₹3.88 0.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹146.96 1.78 USD |
+1.04
|
₹73.97B 894.95M USD | ₹139.37K 1.69K USD | ₹145.65 1.76 USD | ₹147.94 1.79 USD | ₹73.97B 894.95M USD | 40.37 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹353.85 4.28 USD |
-0.6
|
₹73.60B 890.45M USD | ₹313.28K 3.79K USD | ₹353.50 4.28 USD | ₹359.20 4.35 USD | ₹73.60B 890.45M USD | 23.89 | ₹14.81 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹710.75 8.6 USD |
+3.02
|
₹67.90B 821.42M USD | ₹751.97K 9.1K USD | ₹688.90 8.33 USD | ₹716.00 8.66 USD | ₹67.90B 821.42M USD | 19.51 | ₹36.43 0.44 USD | ||
| JK Paper Limited JKPAPER.NS | ₹378.20 4.58 USD |
-0.6
|
₹64.58B 781.33M USD | ₹167.17K 2.02K USD | ₹374.10 4.53 USD | ₹381.00 4.61 USD | ₹64.58B 781.33M USD | 21.56 | ₹17.54 0.21 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹272.40 3.3 USD |
-0.91
|
₹59.59B 720.9M USD | ₹1.03M 12.47K USD | ₹270.20 3.27 USD | ₹277.80 3.36 USD | ₹59.59B 720.9M USD | 18.08 | ₹15.06 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹187.00 2.26 USD |
-0.56
|
₹51.95B 628.48M USD | ₹251.57K 3.04K USD | ₹186.10 2.25 USD | ₹190.02 2.3 USD | ₹51.95B 628.48M USD | 62.12 | ₹3.01 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹79.93 0.97 USD |
-0.87
|
₹49.41B 597.8M USD | ₹1.09M 13.19K USD | ₹79.59 0.96 USD | ₹82.15 0.99 USD | ₹49.41B 597.8M USD | 9.95 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.NS | ₹250.60 3.03 USD |
-0.04
|
₹48.94B 592.07M USD | ₹287.90K 3.48K USD | ₹249.30 3.02 USD | ₹253.50 3.07 USD | ₹48.94B 592.07M USD | 27.69 | ₹9.05 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹92.25 1.12 USD |
+0.07
|
₹45.44B 549.72M USD | ₹368.73K 4.46K USD | ₹92.15 1.11 USD | ₹93.50 1.13 USD | ₹45.44B 549.72M USD | 42.90 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹117.45 1.42 USD |
+0.5
|
₹40.53B 490.32M USD | ₹1.45M 17.51K USD | ₹117.20 1.42 USD | ₹121.26 1.47 USD | ₹40.53B 490.32M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹337.35 4.08 USD |
+2.29
|
₹39.08B 472.81M USD | ₹309.14K 3.74K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.08B 472.81M USD | 27.56 | ₹12.24 0.15 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹186.27 2.25 USD |
+0.41
|
₹38.89B 470.48M USD | ₹285.02K 3.45K USD | ₹185.00 2.24 USD | ₹187.56 2.27 USD | ₹38.89B 470.48M USD | 12.48 | ₹14.92 0.18 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.11 2.06 USD |
+2.68
|
₹33.00B 399.2M USD | ₹439.50K 5.32K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹33.00B 399.2M USD | 45.24 | ₹3.76 0.05 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹267.15 3.23 USD |
-1.78
|
₹32.76B 396.34M USD | ₹90.10K 1.09K USD | ₹266.10 3.22 USD | ₹274.45 3.32 USD | ₹32.76B 396.34M USD | 150.93 | ₹1.77 0.02 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹425.80 5.15 USD |
-0.18
|
₹31.94B 386.41M USD | ₹513.12K 6.21K USD | ₹422.50 5.11 USD | ₹439.55 5.32 USD | ₹31.94B 386.41M USD | 17.66 | ₹24.10 0.29 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹586.70 7.1 USD |
-2
|
₹31.54B 381.6M USD | ₹293.32K 3.55K USD | ₹585.00 7.08 USD | ₹605.30 7.32 USD | ₹31.54B 381.6M USD | 85.90 | ₹6.83 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹528.95 6.4 USD |
+1.7
|
₹30.04B 363.44M USD | ₹470.87K 5.7K USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹30.04B 363.44M USD | 54.70 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.90 0.3 USD |
-3.45
|
₹28.53B 345.16M USD | ₹3.60M 43.49K USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹28.53B 345.16M USD | 27.06 | ₹0.92 0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.94 1.74 USD |
-2.14
|
₹27.47B 332.34M USD | ₹1.07M 12.95K USD | ₹143.00 1.73 USD | ₹149.20 1.81 USD | ₹27.47B 332.34M USD | 7.23 | ₹19.90 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹147.98 1.79 USD |
-1.01
|
₹26.20B 316.96M USD | ₹425.71K 5.15K USD | ₹147.49 1.78 USD | ₹150.99 1.83 USD | ₹26.20B 316.96M USD | 16.53 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹175.63 2.12 USD |
+3.5
|
₹24.98B 302.22M USD | ₹1.08M 13.03K USD | ₹169.00 2.04 USD | ₹176.12 2.13 USD | ₹24.98B 302.22M USD | 13.09 | ₹13.41 0.16 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹110.85 1.34 USD |
+4.08
|
₹22.48B 271.98M USD | ₹918.24K 11.11K USD | ₹105.68 1.28 USD | ₹110.90 1.34 USD | ₹22.48B 271.98M USD | 28.71 | ₹3.86 0.05 USD | ||
| DCW Limited DCW.NS | ₹70.22 0.85 USD |
+4.11
|
₹21.85B 264.32M USD | ₹2.53M 30.67K USD | ₹66.51 0.8 USD | ₹70.95 0.86 USD | ₹21.85B 264.32M USD | 41.55 | ₹1.69 0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹180.59 2.18 USD |
-0.58
|
₹20.93B 253.21M USD | ₹128.19K 1.55K USD | ₹178.89 2.16 USD | ₹183.59 2.22 USD | ₹20.93B 253.21M USD | 21.29 | ₹8.48 0.1 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.57 0.42 USD |
-0.43
|
₹19.59B 237.06M USD | ₹2.96M 35.83K USD | ₹33.77 0.41 USD | ₹35.50 0.43 USD | ₹19.59B 237.06M USD | 0 | -₹0.49 -0.005 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹92.02 1.11 USD |
+2.53
|
₹18.74B 226.71M USD | ₹1.17M 14.17K USD | ₹89.75 1.09 USD | ₹93.88 1.14 USD | ₹18.74B 226.71M USD | 11.72 | ₹7.85 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Meghmani Organics Limited MOL.NS | ₹72.06 0.87 USD |
+0.22
|
₹18.33B 221.71M USD | ₹328.90K 3.98K USD | ₹71.12 0.86 USD | ₹72.41 0.88 USD | ₹18.33B 221.71M USD | 97.37 | ₹0.74 0.008 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.24 0.12 USD |
+7.34
|
₹18.12B 219.27M USD | ₹32.59M 394.26K USD | ₹9.97 0.12 USD | ₹10.47 0.13 USD | ₹18.12B 219.27M USD | 113.77 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.18 0.12 USD |
-3.05
|
₹16.92B 204.76M USD | ₹9.25M 111.92K USD | ₹10.17 0.12 USD | ₹10.49 0.13 USD | ₹16.92B 204.76M USD | 72.71 | ₹0.14 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹193.30 2.34 USD |
-0.72
|
₹13.35B 161.46M USD | ₹91.74K 1.11K USD | ₹192.21 2.33 USD | ₹199.90 2.42 USD | ₹13.35B 161.46M USD | 18.91 | ₹10.22 0.12 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.25 1.09 USD |
+0.18
|
₹13.35B 161.45M USD | ₹134.92K 1.63K USD | ₹90.09 1.09 USD | ₹90.39 1.09 USD | ₹13.35B 161.45M USD | 35.53 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹406.40 4.92 USD |
-1.53
|
₹13.14B 159M USD | ₹80.49K 973.75 USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.14B 159M USD | 19.65 | ₹20.68 0.25 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.15 3.51 USD |
-0.19
|
₹12.20B 147.64M USD | ₹212.11K 2.57K USD | ₹284.80 3.45 USD | ₹295.50 3.58 USD | ₹12.20B 147.64M USD | 4.79 | ₹60.55 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.21 0.83 USD |
+0.09
|
₹11.92B 144.17M USD | ₹285.67K 3.46K USD | ₹67.92 0.82 USD | ₹69.70 0.84 USD | ₹11.92B 144.17M USD | 38.53 | ₹1.77 0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.86 0.11 USD |
-1.88
|
₹11.06B 133.84M USD | ₹1.32M 15.94K USD | ₹8.79 0.11 USD | ₹9.05 0.11 USD | ₹11.06B 133.84M USD | 30.55 | ₹0.29 0.003 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹148.44 1.8 USD |
+0.72
|
₹10.27B 124.29M USD | ₹42.01K 508.24 USD | ₹147.56 1.79 USD | ₹148.90 1.8 USD | ₹10.27B 124.29M USD | 0 | -₹2.90 -0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹200.80 2.43 USD |
+1.54
|
₹8.83B 106.8M USD | ₹59.52K 720.13 USD | ₹198.33 2.4 USD | ₹203.00 2.46 USD | ₹8.83B 106.8M USD | 17.17 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹230.82 2.79 USD |
-2.81
|
₹8.66B 104.79M USD | ₹71.89K 869.79 USD | ₹229.50 2.78 USD | ₹236.13 2.86 USD | ₹8.66B 104.79M USD | 33.16 | ₹6.96 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.15 0.33 USD |
-0.48
|
₹7.83B 94.73M USD | ₹314.97K 3.81K USD | ₹27.02 0.33 USD | ₹27.57 0.33 USD | ₹7.83B 94.73M USD | 11.35 | ₹2.39 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.09 0.29 USD |
-1.27
|
₹5.27B 63.79M USD | ₹295.39K 3.57K USD | ₹23.95 0.29 USD | ₹24.65 0.3 USD | ₹5.27B 63.79M USD | 0 | -₹0.68 -0.008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.99 0.02 USD |
+0.51
|
₹3.77B 45.63M USD | ₹8.53M 103.25K USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹3.77B 45.63M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
-5.56
|
₹3.04B 36.78M USD | ₹7.67M 92.8K USD | ₹1.69 0.02 USD | ₹1.79 0.02 USD | ₹3.04B 36.78M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.82 0.06 USD |
-2.03
|
₹2.88B 34.88M USD | ₹269.26K 3.26K USD | ₹4.80 0.06 USD | ₹4.92 0.06 USD | ₹2.88B 34.88M USD | 0 | -₹0.58 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹26.35 0.32 USD |
+0.08
|
₹2.11B 25.5M USD | ₹70.03K 847.22 USD | ₹26.00 0.31 USD | ₹27.45 0.33 USD | ₹2.11B 25.5M USD | 21.25 | ₹1.24 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹4.99 0.06 USD |
-0.2
|
₹1.55B 18.75M USD | ₹336.11K 4.07K USD | ₹4.97 0.06 USD | ₹5.04 0.06 USD | ₹1.55B 18.75M USD | 0 | -₹5.34 -0.06 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.49 0.05 USD |
-1.76
|
₹1.24B 15.02M USD | ₹512.28K 6.2K USD | ₹4.46 0.05 USD | ₹4.78 0.06 USD | ₹1.24B 15.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹445.46K 5.39K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
-1.82
|
₹330.37M 4M USD | ₹434.45K 5.26K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹330.37M 4M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,773.00 142.43 USD |
-0.85
|
₹3.48T 42.12B USD | ₹169.61K 2.05K USD | ₹11,745.00 142.09 USD | ₹11,855.00 143.43 USD | ₹3.48T 42.12B USD | 47.43 | ₹248.17 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,893.00 168.08 USD |
+0.09
|
₹1.26T 15.21B USD | ₹94.81K 1.15K USD | ₹13,822.00 167.22 USD | ₹14,074.00 170.27 USD | ₹1.26T 15.21B USD | 95.32 | ₹145.74 1.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,695.00 322.97 USD |
-0.02
|
₹974.21B 11.79B USD | ₹16.35K 197.78 USD | ₹26,610.00 321.94 USD | ₹26,820.00 324.48 USD | ₹974.21B 11.79B USD | 56.16 | ₹475.26 5.75 USD | ||
| SRF Limited SRF.NS | ₹2,832.70 34.27 USD |
-0.23
|
₹861.24B 10.42B USD | ₹412.62K 4.99K USD | ₹2,820.80 34.13 USD | ₹2,852.30 34.51 USD | ₹861.24B 10.42B USD | 51.96 | ₹54.51 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,210.40 26.74 USD |
+0.35
|
₹653.38B 7.9B USD | ₹294.71K 3.57K USD | ₹2,182.70 26.41 USD | ₹2,229.40 26.97 USD | ₹653.38B 7.9B USD | 27.12 | ₹81.50 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹909.30 11 USD |
-0.57
|
₹588.38B 7.12B USD | ₹84.71K 1.02K USD | ₹908.00 10.99 USD | ₹921.00 11.14 USD | ₹588.38B 7.12B USD | 551.09 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,542.50 42.86 USD |
-0.51
|
₹539.22B 6.52B USD | ₹70.45K 852.28 USD | ₹3,528.00 42.68 USD | ₹3,582.00 43.34 USD | ₹539.22B 6.52B USD | 35.53 | ₹99.69 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,740.00 69.44 USD |
-0.05
|
₹490.41B 5.93B USD | ₹18.85K 228.01 USD | ₹5,716.00 69.15 USD | ₹5,800.00 70.17 USD | ₹490.41B 5.93B USD | 95.19 | ₹60.30 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,597.50 67.72 USD |
+0.75
|
₹438.00B 5.3B USD | ₹75.80K 917.01 USD | ₹5,515.00 66.72 USD | ₹5,628.00 68.09 USD | ₹438.00B 5.3B USD | 41.80 | ₹133.90 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,589.90 43.43 USD |
+0.94
|
₹400.69B 4.85B USD | ₹34.78K 420.82 USD | ₹3,544.70 42.88 USD | ₹3,609.90 43.67 USD | ₹400.69B 4.85B USD | 58.01 | ₹61.88 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,018.00 24.41 USD |
-0.72
|
₹381.43B 4.61B USD | ₹80.72K 976.58 USD | ₹2,017.20 24.4 USD | ₹2,044.70 24.74 USD | ₹381.43B 4.61B USD | 33.65 | ₹59.96 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,846.10 22.33 USD |
+0.32
|
₹347.39B 4.2B USD | ₹109.99K 1.33K USD | ₹1,841.20 22.28 USD | ₹1,858.00 22.48 USD | ₹347.39B 4.2B USD | 10.41 | ₹177.22 2.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}