Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (289)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (289)
NSE (289)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (289)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,807.80 33.97 USD |
<0.01
|
₹2.69T 32.56B USD | ₹431.05K 5.21K USD | ₹2,783.10 33.67 USD | ₹2,819.00 34.11 USD | ₹2.69T 32.56B USD | 68.97 | ₹40.71 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.80 13.27 USD |
+0.17
|
₹2.68T 32.41B USD | ₹961.75K 11.64K USD | ₹1,092.00 13.21 USD | ₹1,102.90 13.34 USD | ₹2.68T 32.41B USD | 44.51 | ₹24.64 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹609.80 7.38 USD |
+0.54
|
₹2.58T 31.17B USD | ₹9.27M 112.2K USD | ₹606.50 7.34 USD | ₹615.50 7.45 USD | ₹2.58T 31.17B USD | 24.40 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹586.40 7.09 USD |
+0.13
|
₹2.29T 27.71B USD | ₹7.94M 96.04K USD | ₹584.60 7.07 USD | ₹590.80 7.15 USD | ₹2.29T 27.71B USD | 19.25 | ₹30.45 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.90 2.07 USD |
+0.99
|
₹2.13T 25.79B USD | ₹17.34M 209.76K USD | ₹169.25 2.05 USD | ₹171.35 2.07 USD | ₹2.13T 25.79B USD | 31.35 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹863.85 10.45 USD |
-0.08
|
₹1.93T 23.36B USD | ₹5.45M 65.95K USD | ₹860.85 10.41 USD | ₹871.80 10.55 USD | ₹1.93T 23.36B USD | 10.81 | ₹79.88 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,829.80 34.24 USD |
+0.72
|
₹1.92T 23.23B USD | ₹399.01K 4.83K USD | ₹2,811.00 34.01 USD | ₹2,842.70 34.39 USD | ₹1.92T 23.23B USD | 44.36 | ₹63.78 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,462.10 17.69 USD |
+0.2
|
₹1.49T 18B USD | ₹205.09K 2.48K USD | ₹1,450.10 17.54 USD | ₹1,464.90 17.72 USD | ₹1.49T 18B USD | 66.79 | ₹21.89 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹546.90 6.62 USD |
+1.29
|
₹1.35T 16.36B USD | ₹9.56M 115.63K USD | ₹544.25 6.58 USD | ₹563.50 6.82 USD | ₹1.35T 16.36B USD | 23.83 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,012.60 12.25 USD |
+1.05
|
₹1.03T 12.47B USD | ₹682.89K 8.26K USD | ₹998.60 12.08 USD | ₹1,017.00 12.3 USD | ₹1.03T 12.47B USD | 37.42 | ₹27.06 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,111.70 37.65 USD |
+0.65
|
₹922.39B 11.16B USD | ₹224.14K 2.71K USD | ₹3,055.80 36.97 USD | ₹3,141.70 38.01 USD | ₹922.39B 11.16B USD | 56.86 | ₹54.72 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹81.53 0.99 USD |
+3.83
|
₹717.17B 8.68B USD | ₹77.59M 938.72K USD | ₹78.85 0.95 USD | ₹82.30 1 USD | ₹717.17B 8.68B USD | 10.20 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹781.00 9.45 USD |
+0.57
|
₹659.50B 7.98B USD | ₹3.04M 36.82K USD | ₹774.50 9.37 USD | ₹786.30 9.51 USD | ₹659.50B 7.98B USD | 30.10 | ₹25.94 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹797.35 9.65 USD |
+0.6
|
₹656.92B 7.95B USD | ₹347.60K 4.21K USD | ₹787.10 9.52 USD | ₹803.00 9.71 USD | ₹656.92B 7.95B USD | 23.72 | ₹33.61 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.71 1.61 USD |
+2.04
|
₹549.06B 6.64B USD | ₹14.05M 169.96K USD | ₹129.91 1.57 USD | ₹133.92 1.62 USD | ₹549.06B 6.64B USD | 21.43 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹290.15 3.51 USD |
-0.05
|
₹533.10B 6.45B USD | ₹10.82M 130.92K USD | ₹289.50 3.5 USD | ₹294.60 3.56 USD | ₹533.10B 6.45B USD | 8.72 | ₹33.27 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,867.90 22.6 USD |
+0.25
|
₹518.78B 6.28B USD | ₹344.63K 4.17K USD | ₹1,851.20 22.4 USD | ₹1,883.70 22.79 USD | ₹518.78B 6.28B USD | 49.38 | ₹37.82 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹407.80 4.93 USD |
+1.09
|
₹394.35B 4.77B USD | ₹18.80M 227.41K USD | ₹402.50 4.87 USD | ₹415.70 5.03 USD | ₹394.35B 4.77B USD | 69.23 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹481.75 5.83 USD |
-0.3
|
₹243.05B 2.94B USD | ₹1.26M 15.19K USD | ₹480.00 5.81 USD | ₹491.50 5.95 USD | ₹243.05B 2.94B USD | 36.52 | ₹13.19 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹362.05 4.38 USD |
+5.52
|
₹220.04B 2.66B USD | ₹927.33K 11.22K USD | ₹342.10 4.14 USD | ₹376.90 4.56 USD | ₹220.04B 2.66B USD | 0 | -₹0.51 -0.006 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹813.05 9.84 USD |
+1.26
|
₹214.61B 2.6B USD | ₹324.16K 3.92K USD | ₹802.10 9.7 USD | ₹821.00 9.93 USD | ₹214.61B 2.6B USD | 9.90 | ₹82.06 0.99 USD | ||
| The India Cements Limited INDIACEM.NS | ₹441.70 5.34 USD |
+0.33
|
₹205.32B 2.48B USD | ₹929.88K 11.25K USD | ₹435.80 5.27 USD | ₹450.45 5.45 USD | ₹205.32B 2.48B USD | 416.69 | ₹1.06 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹776.65 9.4 USD |
+1.06
|
₹197.86B 2.39B USD | ₹278.19K 3.37K USD | ₹767.55 9.29 USD | ₹780.05 9.44 USD | ₹197.86B 2.39B USD | 98.06 | ₹7.92 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹468.90 5.67 USD |
+0.63
|
₹187.87B 2.27B USD | ₹1.20M 14.46K USD | ₹461.00 5.58 USD | ₹474.85 5.74 USD | ₹187.87B 2.27B USD | 10.08 | ₹46.50 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹530.25 6.42 USD |
+3.71
|
₹186.85B 2.26B USD | ₹1.23M 14.94K USD | ₹511.30 6.19 USD | ₹534.50 6.47 USD | ₹186.85B 2.26B USD | 17.57 | ₹30.17 0.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.26 2.71 USD |
+0.52
|
₹181.51B 2.2B USD | ₹95.25K 1.15K USD | ₹222.71 2.69 USD | ₹225.10 2.72 USD | ₹181.51B 2.2B USD | 15.84 | ₹14.15 0.17 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹258.95 3.13 USD |
+7.31
|
₹167.62B 2.03B USD | ₹5.84M 70.63K USD | ₹241.26 2.92 USD | ₹260.31 3.15 USD | ₹167.62B 2.03B USD | 21.50 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹463.00 5.6 USD |
+2.44
|
₹141.01B 1.71B USD | ₹869.84K 10.52K USD | ₹449.00 5.43 USD | ₹467.00 5.65 USD | ₹141.01B 1.71B USD | 33.38 | ₹13.87 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹383.40 4.64 USD |
+2.25
|
₹139.07B 1.68B USD | ₹1.86M 22.53K USD | ₹373.40 4.52 USD | ₹392.70 4.75 USD | ₹139.07B 1.68B USD | 47.98 | ₹7.99 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹362.70 4.39 USD |
-0.08
|
₹129.71B 1.57B USD | ₹95.28K 1.15K USD | ₹361.00 4.37 USD | ₹367.10 4.44 USD | ₹129.71B 1.57B USD | 47.34 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹517.65 6.26 USD |
-0.17
|
₹125.09B 1.51B USD | ₹119.23K 1.44K USD | ₹509.00 6.16 USD | ₹520.00 6.29 USD | ₹125.09B 1.51B USD | 25.46 | ₹20.33 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹168.64 2.04 USD |
+2.79
|
₹107.45B 1.3B USD | ₹2.27M 27.4K USD | ₹164.35 1.99 USD | ₹171.27 2.07 USD | ₹107.45B 1.3B USD | 7.83 | ₹21.52 0.26 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹862.95 10.44 USD |
+0.77
|
₹82.43B 997.32M USD | ₹826.49K 10K USD | ₹850.15 10.29 USD | ₹870.00 10.53 USD | ₹82.43B 997.32M USD | 20.60 | ₹41.88 0.51 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹893.30 10.81 USD |
+0.12
|
₹80.59B 975.05M USD | ₹88.93K 1.08K USD | ₹889.50 10.76 USD | ₹903.80 10.93 USD | ₹80.59B 975.05M USD | 17.84 | ₹50.06 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.60 1.73 USD |
+1.94
|
₹78.67B 951.78M USD | ₹1.99M 24.03K USD | ₹139.90 1.69 USD | ₹144.25 1.75 USD | ₹78.67B 951.78M USD | 25.14 | ₹5.67 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹77.67 0.94 USD |
-0.91
|
₹75.52B 913.72M USD | ₹4.01M 48.47K USD | ₹76.56 0.93 USD | ₹78.57 0.95 USD | ₹75.52B 913.72M USD | 20.01 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹178.65 2.16 USD |
+1.67
|
₹71.22B 861.61M USD | ₹765.97K 9.27K USD | ₹175.50 2.12 USD | ₹179.75 2.17 USD | ₹71.22B 861.61M USD | 10.65 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹340.95 4.12 USD |
+3.46
|
₹69.38B 839.36M USD | ₹1.77M 21.46K USD | ₹328.75 3.98 USD | ₹348.00 4.21 USD | ₹69.38B 839.36M USD | 23.03 | ₹14.80 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹271.00 3.28 USD |
+1.38
|
₹59.02B 714.04M USD | ₹329.75K 3.99K USD | ₹268.00 3.24 USD | ₹274.40 3.32 USD | ₹59.02B 714.04M USD | 17.97 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.28 0.77 USD |
+1.25
|
₹57.81B 699.37M USD | ₹1.18M 14.22K USD | ₹61.90 0.75 USD | ₹64.20 0.78 USD | ₹57.81B 699.37M USD | 20.02 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹275.00 3.33 USD |
+0.31
|
₹53.48B 647.01M USD | ₹585.45K 7.08K USD | ₹270.50 3.27 USD | ₹278.00 3.36 USD | ₹53.48B 647.01M USD | 30.38 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹77.27 0.93 USD |
+2.62
|
₹47.77B 577.9M USD | ₹1.74M 21.08K USD | ₹74.93 0.91 USD | ₹78.25 0.95 USD | ₹47.77B 577.9M USD | 9.62 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.28 1.07 USD |
+1.13
|
₹43.31B 523.96M USD | ₹1.40M 16.96K USD | ₹86.77 1.05 USD | ₹89.50 1.08 USD | ₹43.31B 523.96M USD | 41.06 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹125.29 1.52 USD |
+1.52
|
₹42.14B 509.83M USD | ₹2.79M 33.71K USD | ₹122.05 1.48 USD | ₹127.49 1.54 USD | ₹42.14B 509.83M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹171.01 2.07 USD |
+4.58
|
₹35.14B 425.08M USD | ₹9.66M 116.9K USD | ₹170.20 2.06 USD | ₹179.00 2.17 USD | ₹35.14B 425.08M USD | 11.46 | ₹14.91 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹156.76 1.9 USD |
+0.47
|
₹30.11B 364.3M USD | ₹194.29K 2.35K USD | ₹155.10 1.88 USD | ₹158.83 1.92 USD | ₹30.11B 364.3M USD | 20.22 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹400.90 4.85 USD |
+0.07
|
₹30.07B 363.81M USD | ₹414.55K 5.02K USD | ₹399.60 4.83 USD | ₹416.35 5.04 USD | ₹30.07B 363.81M USD | 16.67 | ₹24.04 0.29 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.50 0.3 USD |
-0.08
|
₹28.43B 343.97M USD | ₹1.19M 14.35K USD | ₹24.30 0.29 USD | ₹24.72 0.3 USD | ₹28.43B 343.97M USD | 28.48 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹521.90 6.31 USD |
-0.52
|
₹28.11B 340.09M USD | ₹184.98K 2.24K USD | ₹516.00 6.24 USD | ₹530.85 6.42 USD | ₹28.11B 340.09M USD | 60.68 | ₹8.60 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.55 1.63 USD |
-0.51
|
₹24.13B 291.94M USD | ₹528.59K 6.4K USD | ₹134.10 1.62 USD | ₹136.85 1.66 USD | ₹24.13B 291.94M USD | 7.36 | ₹18.28 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹131.54 1.59 USD |
+1.14
|
₹23.09B 279.34M USD | ₹618.27K 7.48K USD | ₹129.58 1.57 USD | ₹133.25 1.61 USD | ₹23.09B 279.34M USD | 13.81 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.01 0.44 USD |
-1.42
|
₹20.41B 246.93M USD | ₹1.66M 20.06K USD | ₹35.82 0.43 USD | ₹36.75 0.44 USD | ₹20.41B 246.93M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹92.54 1.12 USD |
+0.71
|
₹18.77B 227.05M USD | ₹1.34M 16.22K USD | ₹91.41 1.11 USD | ₹94.00 1.14 USD | ₹18.77B 227.05M USD | 24.16 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹61.14 0.74 USD |
+2.65
|
₹18.05B 218.42M USD | ₹821.56K 9.94K USD | ₹59.56 0.72 USD | ₹61.49 0.74 USD | ₹18.05B 218.42M USD | 36.17 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.13 0.79 USD |
+0.29
|
₹16.56B 200.39M USD | ₹486.67K 5.89K USD | ₹64.28 0.78 USD | ₹65.98 0.8 USD | ₹16.56B 200.39M USD | 42.01 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.21 0.98 USD |
+1.2
|
₹16.54B 200.08M USD | ₹672.02K 8.13K USD | ₹79.81 0.97 USD | ₹82.49 1 USD | ₹16.54B 200.08M USD | 8.90 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹730.80 8.84 USD |
+1.39
|
₹16.28B 197M USD | ₹131.17K 1.59K USD | ₹718.00 8.69 USD | ₹741.65 8.97 USD | ₹16.28B 197M USD | 0 | -₹56.21 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
+0.22
|
₹15.77B 190.75M USD | ₹2.93M 35.5K USD | ₹8.96 0.11 USD | ₹9.15 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.54 0.12 USD |
-0.31
|
₹15.61B 188.83M USD | ₹8.39M 101.52K USD | ₹9.49 0.11 USD | ₹9.64 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹321.55 3.89 USD |
+0.5
|
₹13.52B 163.61M USD | ₹809.57K 9.79K USD | ₹313.00 3.79 USD | ₹327.90 3.97 USD | ₹13.52B 163.61M USD | 1.38 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-4.88
|
₹12.22B 147.79M USD | ₹579.54K 7.01K USD | ₹176.50 2.14 USD | ₹184.99 2.24 USD | ₹12.22B 147.79M USD | 16.66 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.40 0.11 USD |
+12.44
|
₹11.72B 141.84M USD | ₹10.04M 121.45K USD | ₹8.44 0.1 USD | ₹9.68 0.12 USD | ₹11.72B 141.84M USD | 33.57 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.03 0.74 USD |
-0.31
|
₹10.50B 127M USD | ₹111.40K 1.35K USD | ₹60.84 0.74 USD | ₹61.84 0.75 USD | ₹10.50B 127M USD | 21.64 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹188.31 2.28 USD |
+0.63
|
₹8.24B 99.72M USD | ₹47.33K 572.61 USD | ₹185.22 2.24 USD | ₹190.52 2.3 USD | ₹8.24B 99.72M USD | 16.12 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹203.06 2.46 USD |
+0.58
|
₹7.44B 89.99M USD | ₹33.03K 399.66 USD | ₹201.56 2.44 USD | ₹206.99 2.5 USD | ₹7.44B 89.99M USD | 29.86 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.39 0.28 USD |
+1.87
|
₹6.59B 79.77M USD | ₹747.67K 9.05K USD | ₹22.83 0.28 USD | ₹23.83 0.29 USD | ₹6.59B 79.77M USD | 9.43 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.48 0.14 USD |
+4.94
|
₹3.83B 46.34M USD | ₹4.44M 53.67K USD | ₹11.48 0.14 USD | ₹11.48 0.14 USD | ₹3.83B 46.34M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.83 0.02 USD |
+1.1
|
₹3.42B 41.32M USD | ₹3.90M 47.13K USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹3.42B 41.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.68 0.07 USD |
+3.09
|
₹2.48B 30.02M USD | ₹1.09M 13.23K USD | ₹5.51 0.07 USD | ₹5.73 0.07 USD | ₹2.48B 30.02M USD | 47.33 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
+4.29
|
₹2.37B 28.7M USD | ₹4.19M 50.64K USD | ₹1.62 0.02 USD | ₹1.73 0.02 USD | ₹2.37B 28.7M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.26 0.08 USD |
+0.16
|
₹1.33B 16.07M USD | ₹237.50K 2.87K USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹1.33B 16.07M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.76 0.02 USD |
+1.73
|
₹834.02M 10.09M USD | ₹198.45K 2.4K USD | ₹1.70 0.02 USD | ₹1.79 0.02 USD | ₹834.02M 10.09M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
-15
|
₹312.12M 3.78M USD | ₹11.67M 141.13K USD | ₹0.48 0.0058 USD | ₹0.61 0.0073 USD | ₹312.12M 3.78M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,678.00 141.28 USD |
+1.27
|
₹3.43T 41.56B USD | ₹161.74K 1.96K USD | ₹11,530.00 139.49 USD | ₹11,750.00 142.16 USD | ₹3.43T 41.56B USD | 47.10 | ₹247.94 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,545.00 151.77 USD |
-0.59
|
₹1.14T 13.73B USD | ₹130.12K 1.57K USD | ₹12,447.00 150.59 USD | ₹12,690.00 153.53 USD | ₹1.14T 13.73B USD | 85.69 | ₹146.39 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,940.00 313.83 USD |
+0.89
|
₹936.90B 11.33B USD | ₹46.54K 563.03 USD | ₹25,600.00 309.72 USD | ₹26,150.00 316.37 USD | ₹936.90B 11.33B USD | 54.53 | ₹475.64 5.75 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,408.20 29.14 USD |
+0.52
|
₹711.29B 8.61B USD | ₹208.85K 2.53K USD | ₹2,344.10 28.36 USD | ₹2,418.80 29.26 USD | ₹711.29B 8.61B USD | 29.56 | ₹81.45 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹544.05 6.58 USD |
+0.35
|
₹634.31B 7.67B USD | ₹200.74K 2.43K USD | ₹540.50 6.54 USD | ₹552.20 6.68 USD | ₹634.31B 7.67B USD | 58.68 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹888.15 10.75 USD |
+1.9
|
₹574.70B 6.95B USD | ₹408.22K 4.94K USD | ₹871.60 10.54 USD | ₹903.95 10.94 USD | ₹574.70B 6.95B USD | 565.70 | ₹1.57 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,883.00 71.17 USD |
-0.52
|
₹501.73B 6.07B USD | ₹13.20K 159.75 USD | ₹5,866.50 70.97 USD | ₹5,953.00 72.02 USD | ₹501.73B 6.07B USD | 97.52 | ₹60.32 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,238.40 39.18 USD |
-0.87
|
₹491.28B 5.94B USD | ₹148.62K 1.8K USD | ₹3,223.40 39 USD | ₹3,277.00 39.65 USD | ₹491.28B 5.94B USD | 32.50 | ₹99.64 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,614.50 67.93 USD |
+3.68
|
₹433.82B 5.25B USD | ₹113.63K 1.37K USD | ₹5,420.00 65.57 USD | ₹5,628.50 68.1 USD | ₹433.82B 5.25B USD | 41.97 | ₹133.75 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,629.00 43.9 USD |
+0.93
|
₹398.65B 4.82B USD | ₹37.27K 450.94 USD | ₹3,575.60 43.26 USD | ₹3,640.00 44.04 USD | ₹398.65B 4.82B USD | 58.68 | ₹61.84 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,059.40 24.92 USD |
+2.24
|
₹386.34B 4.67B USD | ₹327.40K 3.96K USD | ₹2,019.00 24.43 USD | ₹2,065.40 24.99 USD | ₹386.34B 4.67B USD | 34.31 | ₹60.02 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,754.20 21.22 USD |
-1.59
|
₹329.62B 3.99B USD | ₹872.65K 10.56K USD | ₹1,746.00 21.12 USD | ₹1,804.80 21.84 USD | ₹329.62B 3.99B USD | 9.90 | ₹177.18 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,063.50 73.36 USD |
+3.06
|
₹310.71B 3.76B USD | ₹168.66K 2.04K USD | ₹5,860.00 70.9 USD | ₹6,089.00 73.67 USD | ₹310.71B 3.76B USD | 68.25 | ₹88.84 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,048.50 12.69 USD |
-1.1
|
₹247.75B 3B USD | ₹264.39K 3.2K USD | ₹1,036.50 12.54 USD | ₹1,066.00 12.9 USD | ₹247.75B 3B USD | 66.82 | ₹15.69 0.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,694.60 20.5 USD |
+0.86
|
₹231.24B 2.8B USD | ₹133.52K 1.62K USD | ₹1,661.00 20.1 USD | ₹1,698.00 20.54 USD | ₹231.24B 2.8B USD | 43.47 | ₹38.98 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹826.25 10 USD |
+1.36
|
₹229.89B 2.78B USD | ₹211.17K 2.55K USD | ₹817.15 9.89 USD | ₹839.80 10.16 USD | ₹229.89B 2.78B USD | 23.79 | ₹34.73 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.10 5.57 USD |
+1.12
|
₹229.66B 2.78B USD | ₹169.56K 2.05K USD | ₹450.55 5.45 USD | ₹461.75 5.59 USD | ₹229.66B 2.78B USD | 42.32 | ₹10.87 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,456.60 53.92 USD |
+2.12
|
₹200.29B 2.42B USD | ₹27.06K 327.42 USD | ₹4,372.40 52.9 USD | ₹4,472.00 54.1 USD | ₹200.29B 2.42B USD | 32.94 | ₹135.28 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,249.40 15.12 USD |
+0.63
|
₹193.82B 2.34B USD | ₹29.82K 360.8 USD | ₹1,233.00 14.92 USD | ₹1,253.00 15.16 USD | ₹193.82B 2.34B USD | 27.34 | ₹45.69 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹831.65 10.06 USD |
+0.47
|
₹184.95B 2.24B USD | ₹157.88K 1.91K USD | ₹822.10 9.95 USD | ₹854.90 10.34 USD | ₹184.95B 2.24B USD | 79.73 | ₹10.43 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹6,090.50 73.68 USD |
+1.66
|
₹179.32B 2.17B USD | ₹67.83K 820.65 USD | ₹5,901.50 71.4 USD | ₹6,111.00 73.93 USD | ₹179.32B 2.17B USD | 33.11 | ₹183.92 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,915.00 47.36 USD |
-0.42
|
₹169.46B 2.05B USD | ₹13.34K 161.34 USD | ₹3,880.00 46.94 USD | ₹3,956.80 47.87 USD | ₹169.46B 2.05B USD | 45.05 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,589.60 19.23 USD |
+0.59
|
₹164.79B 1.99B USD | ₹13.03K 157.65 USD | ₹1,582.00 19.14 USD | ₹1,594.60 19.29 USD | ₹164.79B 1.99B USD | 37.81 | ₹42.04 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}