Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (128)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,131.80 37.89 USD |
+2.78
|
₹11.37T 137.58B USD | ₹4.46M 53.95K USD | ₹3,057.10 36.99 USD | ₹3,136.40 37.95 USD | ₹11.37T 137.58B USD | 22.94 | ₹136.51 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,551.70 18.77 USD |
+1.4
|
₹6.43T 77.82B USD | ₹14.62M 176.92K USD | ₹1,538.10 18.61 USD | ₹1,559.20 18.86 USD | ₹6.43T 77.82B USD | 22.13 | ₹70.09 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,594.00 19.28 USD |
+1.53
|
₹4.31T 52.18B USD | ₹2.33M 28.21K USD | ₹1,573.50 19.04 USD | ₹1,600.00 19.36 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹245.22 2.97 USD |
+1.46
|
₹2.57T 31.07B USD | ₹13.15M 159.11K USD | ₹242.10 2.93 USD | ₹246.30 2.98 USD | ₹2.57T 31.07B USD | 19.06 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,456.10 17.62 USD |
+3.42
|
₹1.30T 15.78B USD | ₹2.96M 35.79K USD | ₹1,414.00 17.11 USD | ₹1,460.20 17.67 USD | ₹1.30T 15.78B USD | 28.80 | ₹50.55 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,134.50 74.22 USD |
+1.72
|
₹955.14B 11.56B USD | ₹505.78K 6.12K USD | ₹6,045.50 73.14 USD | ₹6,168.00 74.62 USD | ₹955.14B 11.56B USD | 57.46 | ₹106.75 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,306.20 15.8 USD |
-1.98
|
₹835.07B 10.1B USD | ₹2.27M 27.52K USD | ₹1,300.20 15.73 USD | ₹1,341.90 16.23 USD | ₹835.07B 10.1B USD | 0 | -₹9.46 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,825.80 34.19 USD |
+1.74
|
₹537.63B 6.5B USD | ₹558.22K 6.75K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹537.63B 6.5B USD | 30.19 | ₹93.60 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,244.30 15.05 USD |
+2.62
|
₹338.53B 4.1B USD | ₹1.13M 13.66K USD | ₹1,206.50 14.6 USD | ₹1,246.90 15.09 USD | ₹338.53B 4.1B USD | 44.04 | ₹28.25 0.34 USD | |
| ITI Limited ITI.NS | ₹321.85 3.89 USD |
+1.77
|
₹318.42B 3.85B USD | ₹1.40M 16.95K USD | ₹317.30 3.84 USD | ₹328.95 3.98 USD | ₹318.42B 3.85B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹366.35 4.43 USD |
+3.75
|
₹253.56B 3.07B USD | ₹2.47M 29.88K USD | ₹353.75 4.28 USD | ₹370.80 4.49 USD | ₹253.56B 3.07B USD | 38.56 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹294.80 3.57 USD |
+2.25
|
₹230.47B 2.79B USD | ₹13.01M 157.37K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹230.47B 2.79B USD | 13.33 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.45 8.97 USD |
+1.69
|
₹184.42B 2.23B USD | ₹373.85K 4.52K USD | ₹728.15 8.81 USD | ₹744.20 9 USD | ₹184.42B 2.23B USD | 24.27 | ₹30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,148.00 13.89 USD |
+4.47
|
₹163.65B 1.98B USD | ₹1.15M 13.85K USD | ₹1,090.10 13.19 USD | ₹1,168.00 14.13 USD | ₹163.65B 1.98B USD | 40.33 | ₹28.46 0.34 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.00 6.39 USD |
-0.23
|
₹161.97B 1.96B USD | ₹1.92M 23.2K USD | ₹519.55 6.29 USD | ₹536.05 6.49 USD | ₹161.97B 1.96B USD | 54.20 | ₹9.74 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹983.65 11.9 USD |
+2.58
|
₹140.97B 1.71B USD | ₹647.63K 7.84K USD | ₹957.65 11.59 USD | ₹991.05 11.99 USD | ₹140.97B 1.71B USD | 43.10 | ₹22.82 0.28 USD | |
| HFCL Limited HFCL.NS | ₹76.86 0.93 USD |
-1.84
|
₹110.84B 1.34B USD | ₹23.06M 278.93K USD | ₹76.33 0.92 USD | ₹80.07 0.97 USD | ₹110.84B 1.34B USD | 349.36 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹397.10 4.8 USD |
+3.78
|
₹110.60B 1.34B USD | ₹4.12M 49.88K USD | ₹383.30 4.64 USD | ₹401.00 4.85 USD | ₹110.60B 1.34B USD | 23.96 | ₹16.57 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹392.80 4.75 USD |
+5.65
|
₹108.97B 1.32B USD | ₹2.80M 33.89K USD | ₹372.00 4.5 USD | ₹396.50 4.8 USD | ₹108.97B 1.32B USD | 25.45 | ₹15.43 0.19 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹549.15 6.64 USD |
+8.42
|
₹101.99B 1.23B USD | ₹8.41M 101.8K USD | ₹507.00 6.13 USD | ₹555.00 6.71 USD | ₹101.99B 1.23B USD | 0 | -₹23.25 -0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,046.40 12.66 USD |
-0.25
|
₹99.35B 1.2B USD | ₹304.50K 3.68K USD | ₹1,041.10 12.6 USD | ₹1,065.00 12.88 USD | ₹99.35B 1.2B USD | 61.19 | ₹17.10 0.21 USD | |
| Tanla Platforms Limited TANLA.NS | ₹619.70 7.5 USD |
+1.03
|
₹81.80B 989.63M USD | ₹306.71K 3.71K USD | ₹613.00 7.42 USD | ₹623.90 7.55 USD | ₹81.80B 989.63M USD | 17.35 | ₹35.70 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.25 8.25 USD |
+3.48
|
₹80.51B 974.08M USD | ₹773.34K 9.36K USD | ₹657.20 7.95 USD | ₹690.00 8.35 USD | ₹80.51B 974.08M USD | 38.45 | ₹17.74 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.78 0.22 USD |
+1.08
|
₹63.75B 771.3M USD | ₹11.83M 143.1K USD | ₹17.61 0.21 USD | ₹18.17 0.22 USD | ₹63.75B 771.3M USD | 25.04 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹112.78 1.36 USD |
-0.67
|
₹56.94B 688.93M USD | ₹1.26M 15.3K USD | ₹112.25 1.36 USD | ₹114.71 1.39 USD | ₹56.94B 688.93M USD | 805.57 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹233.58 2.83 USD |
+1.32
|
₹54.55B 659.94M USD | ₹1.38M 16.64K USD | ₹229.66 2.78 USD | ₹235.20 2.85 USD | ₹54.55B 659.94M USD | 0 | -₹15.88 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.60 4.97 USD |
-0.13
|
₹50.45B 610.37M USD | ₹42.10K 509.35 USD | ₹408.60 4.94 USD | ₹419.10 5.07 USD | ₹50.45B 610.37M USD | 27.52 | ₹14.92 0.18 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
+2.16
|
₹19.10B 231.14M USD | ₹31.50M 381.15K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹19.10B 231.14M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹318.20 3.85 USD |
+1.43
|
₹17.46B 211.22M USD | ₹259.43K 3.14K USD | ₹312.95 3.79 USD | ₹326.60 3.95 USD | ₹17.46B 211.22M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.87 0.51 USD |
+3.23
|
₹13.63B 164.84M USD | ₹687.79K 8.32K USD | ₹40.78 0.49 USD | ₹42.04 0.51 USD | ₹13.63B 164.84M USD | 15.92 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹48.90 0.59 USD |
-2.08
|
₹12.51B 151.35M USD | ₹2.97M 35.94K USD | ₹48.64 0.59 USD | ₹50.64 0.61 USD | ₹12.51B 151.35M USD | 125.38 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.17 0.26 USD |
+0.05
|
₹11.32B 136.92M USD | ₹1.71M 20.69K USD | ₹20.80 0.25 USD | ₹21.83 0.26 USD | ₹11.32B 136.92M USD | 12.60 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹172.97 2.09 USD |
+2.37
|
₹10.37B 125.48M USD | ₹219.46K 2.66K USD | ₹168.97 2.04 USD | ₹175.65 2.13 USD | ₹10.37B 125.48M USD | 30.66 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.21 0.1 USD |
+0.61
|
₹9.57B 115.77M USD | ₹1.80M 21.76K USD | ₹8.15 0.1 USD | ₹8.32 0.1 USD | ₹9.57B 115.77M USD | 91.22 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.38 0.15 USD |
-0.64
|
₹7.30B 88.28M USD | ₹917.40K 11.1K USD | ₹12.21 0.15 USD | ₹12.72 0.15 USD | ₹7.30B 88.28M USD | 412.66 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.01 0.16 USD |
-4.06
|
₹7.22B 87.33M USD | ₹3.79M 45.84K USD | ₹12.90 0.16 USD | ₹13.71 0.17 USD | ₹7.22B 87.33M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.41 1.86 USD |
+1.25
|
₹5.28B 63.83M USD | ₹71.54K 865.49 USD | ₹148.28 1.79 USD | ₹155.00 1.88 USD | ₹5.28B 63.83M USD | 13.39 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
+0.92
|
₹3.85B 46.55M USD | ₹1.49M 18.01K USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.27 0.21 USD |
+2.19
|
₹3.58B 43.33M USD | ₹811.11K 9.81K USD | ₹16.83 0.2 USD | ₹17.38 0.21 USD | ₹3.58B 43.33M USD | 7.44 | ₹2.32 0.03 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,018.00 266.38 USD |
+0.75
|
₹981.39B 11.87B USD | ₹142.20K 1.72K USD | ₹21,625.00 261.63 USD | ₹22,090.00 267.25 USD | ₹981.39B 11.87B USD | 134.32 | ₹163.91 1.98 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,307.00 185.19 USD |
+1.41
|
₹951.02B 11.51B USD | ₹260.82K 3.16K USD | ₹15,054.00 182.13 USD | ₹15,369.00 185.94 USD | ₹951.02B 11.51B USD | 59.30 | ₹258.11 3.12 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,394.00 101.55 USD |
+1.84
|
₹754.45B 9.13B USD | ₹104.10K 1.26K USD | ₹8,271.50 100.07 USD | ₹8,430.00 101.99 USD | ₹754.45B 9.13B USD | 30.86 | ₹271.99 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,181.10 50.58 USD |
+1.89
|
₹444.35B 5.38B USD | ₹125.16K 1.51K USD | ₹4,104.20 49.65 USD | ₹4,218.80 51.04 USD | ₹444.35B 5.38B USD | 34.65 | ₹120.65 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,388.00 65.19 USD |
+1.98
|
₹346.68B 4.19B USD | ₹208.84K 2.53K USD | ₹5,269.00 63.75 USD | ₹5,480.00 66.3 USD | ₹346.68B 4.19B USD | 49.99 | ₹107.78 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,487.50 54.29 USD |
+3.36
|
₹229.65B 2.78B USD | ₹196.72K 2.38K USD | ₹4,360.70 52.76 USD | ₹4,551.00 55.06 USD | ₹229.65B 2.78B USD | 35.03 | ₹128.08 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,964.00 47.96 USD |
+3.27
|
₹201.36B 2.44B USD | ₹825.60K 9.99K USD | ₹3,850.00 46.58 USD | ₹4,019.80 48.63 USD | ₹201.36B 2.44B USD | 42.50 | ₹93.27 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,719.90 20.81 USD |
-1.29
|
₹98.35B 1.19B USD | ₹64.52K 780.62 USD | ₹1,715.00 20.75 USD | ₹1,750.00 21.17 USD | ₹98.35B 1.19B USD | 64.95 | ₹26.48 0.32 USD | |
| Black Box Limited BBOX.NS | ₹542.85 6.57 USD |
-1.53
|
₹92.34B 1.12B USD | ₹669.98K 8.11K USD | ₹540.40 6.54 USD | ₹556.50 6.73 USD | ₹92.34B 1.12B USD | 42.81 | ₹12.68 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.60 6.12 USD |
+0.28
|
₹77.65B 939.49M USD | ₹342.61K 4.15K USD | ₹503.25 6.09 USD | ₹514.95 6.23 USD | ₹77.65B 939.49M USD | 39.01 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,255.40 27.29 USD |
+2.41
|
₹69.87B 845.36M USD | ₹108.83K 1.32K USD | ₹2,202.80 26.65 USD | ₹2,265.00 27.4 USD | ₹69.87B 845.36M USD | 19.24 | ₹117.17 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,120.80 13.56 USD |
+0.08
|
₹66.76B 807.65M USD | ₹138.31K 1.67K USD | ₹1,111.00 13.44 USD | ₹1,142.00 13.82 USD | ₹66.76B 807.65M USD | 30.32 | ₹36.96 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.45 10.64 USD |
+1.6
|
₹56.10B 678.72M USD | ₹149.68K 1.81K USD | ₹865.40 10.47 USD | ₹888.00 10.74 USD | ₹56.10B 678.72M USD | 22.33 | ₹39.38 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,312.90 15.88 USD |
+2.84
|
₹55.41B 670.4M USD | ₹856.99K 10.37K USD | ₹1,264.80 15.3 USD | ₹1,365.00 16.51 USD | ₹55.41B 670.4M USD | 27.72 | ₹47.36 0.57 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹580.20 7.02 USD |
+3.76
|
₹53.39B 645.98M USD | ₹163.91K 1.98K USD | ₹558.60 6.76 USD | ₹586.15 7.09 USD | ₹53.39B 645.98M USD | 76.34 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,769.90 21.41 USD |
+1.68
|
₹48.60B 587.93M USD | ₹67.84K 820.75 USD | ₹1,739.90 21.05 USD | ₹1,780.00 21.54 USD | ₹48.60B 587.93M USD | 17.11 | ₹103.39 1.25 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹757.80 9.17 USD |
+5.01
|
₹38.49B 465.69M USD | ₹368.13K 4.45K USD | ₹721.70 8.73 USD | ₹789.80 9.56 USD | ₹38.49B 465.69M USD | 0 | -₹7.07 -0.08 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,402.80 29.07 USD |
+1.21
|
₹37.24B 450.56M USD | ₹21.64K 261.77 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹37.24B 450.56M USD | 289.14 | ₹8.31 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹845.40 10.23 USD |
-0.23
|
₹27.97B 338.41M USD | ₹14.92K 180.52 USD | ₹839.05 10.15 USD | ₹848.95 10.27 USD | ₹27.97B 338.41M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹975.80 11.81 USD |
-0.5
|
₹26.50B 320.56M USD | ₹12.47K 150.83 USD | ₹972.30 11.76 USD | ₹989.10 11.97 USD | ₹26.50B 320.56M USD | 15.37 | ₹63.45 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹201.93 2.44 USD |
-0.41
|
₹25.81B 312.27M USD | ₹147.69K 1.79K USD | ₹199.50 2.41 USD | ₹204.95 2.48 USD | ₹25.81B 312.27M USD | 23.31 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹609.25 7.37 USD |
+3.39
|
₹24.13B 291.89M USD | ₹61.37K 742.46 USD | ₹587.05 7.1 USD | ₹612.95 7.42 USD | ₹24.13B 291.89M USD | 0 | -₹3.54 -0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,432.60 17.33 USD |
+0.22
|
₹21.69B 262.46M USD | ₹12.86K 155.54 USD | ₹1,420.00 17.18 USD | ₹1,460.00 17.66 USD | ₹21.69B 262.46M USD | 52.47 | ₹27.30 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,290.00 15.61 USD |
-0.57
|
₹21.69B 262.41M USD | ₹126.97K 1.54K USD | ₹1,274.80 15.42 USD | ₹1,315.00 15.91 USD | ₹21.69B 262.41M USD | 40.08 | ₹32.18 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹485.10 5.87 USD |
+0.23
|
₹21.24B 256.99M USD | ₹124.67K 1.51K USD | ₹481.80 5.83 USD | ₹492.60 5.96 USD | ₹21.24B 256.99M USD | 33.52 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,341.80 16.23 USD |
+0.97
|
₹20.95B 253.43M USD | ₹10.20K 123.34 USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹20.95B 253.43M USD | 15.53 | ₹86.38 1.05 USD | |
| Nelco Limited NELCO.NS | ₹871.95 10.55 USD |
+1.8
|
₹20.26B 245.16M USD | ₹110.94K 1.34K USD | ₹861.00 10.42 USD | ₹884.00 10.69 USD | ₹20.26B 245.16M USD | 463.80 | ₹1.88 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹469.55 5.68 USD |
+3.55
|
₹16.76B 202.72M USD | ₹150.17K 1.82K USD | ₹450.05 5.44 USD | ₹473.00 5.72 USD | ₹16.76B 202.72M USD | 15.85 | ₹29.61 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹983.20 11.9 USD |
+0.69
|
₹15.90B 192.34M USD | ₹7.81K 94.43 USD | ₹973.00 11.77 USD | ₹992.00 12 USD | ₹15.90B 192.34M USD | 15.30 | ₹64.25 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.52 2.43 USD |
-2.43
|
₹15.42B 186.61M USD | ₹190.96K 2.31K USD | ₹195.50 2.37 USD | ₹214.30 2.59 USD | ₹15.42B 186.61M USD | 9.16 | ₹21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹619.10 7.49 USD |
+1.14
|
₹15.17B 183.55M USD | ₹48.36K 585.03 USD | ₹599.95 7.26 USD | ₹640.55 7.75 USD | ₹15.17B 183.55M USD | 23.73 | ₹26.08 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹856.50 10.36 USD |
+1.47
|
₹12.76B 154.32M USD | ₹54.75K 662.37 USD | ₹845.05 10.22 USD | ₹883.00 10.68 USD | ₹12.76B 154.32M USD | 25.43 | ₹33.68 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹778.60 9.42 USD |
+1.53
|
₹12.38B 149.75M USD | ₹16.18K 195.7 USD | ₹760.00 9.19 USD | ₹788.35 9.54 USD | ₹12.38B 149.75M USD | 41.43 | ₹18.79 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.57 2.04 USD |
+0.7
|
₹12.20B 147.65M USD | ₹49.27K 596.13 USD | ₹167.02 2.02 USD | ₹171.88 2.08 USD | ₹12.20B 147.65M USD | 0 | -₹5.12 -0.06 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹592.20 7.16 USD |
+1.19
|
₹11.57B 139.99M USD | ₹205.80K 2.49K USD | ₹590.00 7.14 USD | ₹615.00 7.44 USD | ₹11.57B 139.99M USD | 0 | -₹3.28 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.81 1.07 USD |
+1.22
|
₹10.77B 130.24M USD | ₹105.11K 1.27K USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.77B 130.24M USD | 16.72 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹679.75 8.22 USD |
-1.96
|
₹10.23B 123.82M USD | ₹33.23K 401.98 USD | ₹676.35 8.18 USD | ₹725.00 8.77 USD | ₹10.23B 123.82M USD | 20.99 | ₹32.38 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.55 2.95 USD |
-0.59
|
₹8.63B 104.42M USD | ₹53.47K 646.91 USD | ₹242.20 2.93 USD | ₹253.80 3.07 USD | ₹8.63B 104.42M USD | 25.03 | ₹9.73 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹370.65 4.48 USD |
+5
|
₹7.62B 92.19M USD | ₹31.03K 375.38 USD | ₹341.55 4.13 USD | ₹370.65 4.48 USD | ₹7.62B 92.19M USD | 73.39 | ₹5.05 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.25 3.5 USD |
-0.41
|
₹6.88B 83.28M USD | ₹19.04K 230.38 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.88B 83.28M USD | 16.08 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹12.17K 147.27 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.63 | ₹9.05 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.08 USD |
-1.18
|
₹6.57B 79.48M USD | ₹7.22K 87.37 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹6.57B 79.48M USD | 94.17 | ₹4.46 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.12 0.3 USD |
+0.12
|
₹5.95B 71.94M USD | ₹67.62K 818.03 USD | ₹25.05 0.3 USD | ₹26.34 0.32 USD | ₹5.95B 71.94M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.99 0.18 USD |
+0.13
|
₹5.08B 61.5M USD | ₹235.74K 2.85K USD | ₹14.91 0.18 USD | ₹15.24 0.18 USD | ₹5.08B 61.5M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.29 1.83 USD |
-1.2
|
₹4.72B 57.12M USD | ₹37.79K 457.18 USD | ₹150.10 1.82 USD | ₹156.29 1.89 USD | ₹4.72B 57.12M USD | 90.59 | ₹1.67 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.87 1.27 USD |
+1.22
|
₹4.15B 50.26M USD | ₹14.26K 172.53 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹259.43 3.14 USD |
+3.19
|
₹3.77B 45.56M USD | ₹18.21K 220.25 USD | ₹249.00 3.01 USD | ₹262.00 3.17 USD | ₹3.77B 45.56M USD | 122.95 | ₹2.11 0.03 USD | |
| BPL Limited BPL.NS | ₹72.33 0.88 USD |
+0.81
|
₹3.71B 44.85M USD | ₹45.70K 552.93 USD | ₹71.67 0.87 USD | ₹73.88 0.89 USD | ₹3.71B 44.85M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.88 0.14 USD |
+2.86
|
₹3.36B 40.69M USD | ₹254.12K 3.07K USD | ₹11.01 0.13 USD | ₹11.95 0.14 USD | ₹3.36B 40.69M USD | 18.27 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.55 0.68 USD |
0
|
₹3.17B 38.34M USD | ₹70.03K 847.19 USD | ₹55.80 0.68 USD | ₹59.84 0.72 USD | ₹3.17B 38.34M USD | 13.15 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹125.12 1.51 USD |
+4.79
|
₹3.02B 36.59M USD | ₹79.67K 963.84 USD | ₹116.10 1.4 USD | ₹125.37 1.52 USD | ₹3.02B 36.59M USD | 29.44 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.56 0.24 USD |
-0.2
|
₹2.89B 35.02M USD | ₹57.31K 693.36 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.89B 35.02M USD | 16.86 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹21.87 0.26 USD |
-1.53
|
₹2.89B 34.96M USD | ₹84.56K 1.02K USD | ₹21.50 0.26 USD | ₹22.66 0.27 USD | ₹2.89B 34.96M USD | 0 | -₹0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.49 0.88 USD |
+2.11
|
₹2.42B 29.27M USD | ₹10.47K 126.66 USD | ₹71.05 0.86 USD | ₹72.60 0.88 USD | ₹2.42B 29.27M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.34 2.24 USD |
-0.9
|
₹1.96B 23.76M USD | ₹896.00 10.84 USD | ₹183.20 2.22 USD | ₹190.99 2.31 USD | ₹1.96B 23.76M USD | 30.89 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.80 1.56 USD |
-2.43
|
₹1.90B 23M USD | ₹43.66K 528.19 USD | ₹126.99 1.54 USD | ₹136.60 1.65 USD | ₹1.90B 23M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.39 0.69 USD |
+2.32
|
₹1.85B 22.38M USD | ₹42.09K 509.21 USD | ₹56.12 0.68 USD | ₹57.80 0.7 USD | ₹1.85B 22.38M USD | 204.96 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.88 0.37 USD |
+0.26
|
₹1.56B 18.9M USD | ₹51.33K 621.01 USD | ₹30.80 0.37 USD | ₹31.48 0.38 USD | ₹1.56B 18.9M USD | 772.00 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.68 1.63 USD |
+0.1
|
₹1.34B 16.25M USD | ₹19.55K 236.5 USD | ₹132.20 1.6 USD | ₹136.47 1.65 USD | ₹1.34B 16.25M USD | 14.54 | ₹9.26 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}