Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (128)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,102.20 37.53 USD |
-0.12
|
₹11.22T 135.79B USD | ₹2.23M 27.01K USD | ₹3,086.60 37.34 USD | ₹3,123.50 37.79 USD | ₹11.22T 135.79B USD | 22.70 | ₹136.66 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,507.60 18.24 USD |
+0.32
|
₹6.25T 75.61B USD | ₹7.91M 95.69K USD | ₹1,492.50 18.06 USD | ₹1,510.20 18.27 USD | ₹6.25T 75.61B USD | 21.52 | ₹70.03 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,606.40 19.43 USD |
+0.74
|
₹4.35T 52.65B USD | ₹2.00M 24.2K USD | ₹1,585.50 19.18 USD | ₹1,607.70 19.45 USD | ₹4.35T 52.65B USD | 25.69 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹244.05 2.95 USD |
-0.13
|
₹2.56T 30.93B USD | ₹6.56M 79.34K USD | ₹242.69 2.94 USD | ₹244.78 2.96 USD | ₹2.56T 30.93B USD | 18.99 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,452.80 17.58 USD |
+0.94
|
₹1.29T 15.56B USD | ₹999.34K 12.09K USD | ₹1,438.30 17.4 USD | ₹1,455.90 17.61 USD | ₹1.29T 15.56B USD | 28.75 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,116.50 74 USD |
+0.25
|
₹952.34B 11.52B USD | ₹239.26K 2.89K USD | ₹6,069.00 73.42 USD | ₹6,135.00 74.22 USD | ₹952.34B 11.52B USD | 57.28 | ₹106.77 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,332.90 16.13 USD |
+2.59
|
₹852.31B 10.31B USD | ₹2.60M 31.47K USD | ₹1,302.60 15.76 USD | ₹1,336.00 16.16 USD | ₹852.31B 10.31B USD | 0 | -₹9.48 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,801.10 21.79 USD |
+0.08
|
₹603.19B 7.3B USD | ₹518.24K 6.27K USD | ₹1,791.50 21.67 USD | ₹1,815.10 21.96 USD | ₹603.19B 7.3B USD | 55.60 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,688.70 32.53 USD |
-3.01
|
₹511.55B 6.19B USD | ₹794.26K 9.61K USD | ₹2,676.90 32.39 USD | ₹2,798.90 33.86 USD | ₹511.55B 6.19B USD | 28.69 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,216.00 14.71 USD |
-0.51
|
₹330.83B 4B USD | ₹509.79K 6.17K USD | ₹1,210.10 14.64 USD | ₹1,227.00 14.84 USD | ₹330.83B 4B USD | 43.07 | ₹28.23 0.34 USD | ||
| ITI Limited ITI.NS | ₹316.20 3.83 USD |
-0.11
|
₹304.61B 3.69B USD | ₹297.44K 3.6K USD | ₹314.50 3.8 USD | ₹319.90 3.87 USD | ₹304.61B 3.69B USD | 0 | -₹1.96 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹363.35 4.4 USD |
+0.18
|
₹251.02B 3.04B USD | ₹414.90K 5.02K USD | ₹361.65 4.38 USD | ₹365.75 4.42 USD | ₹251.02B 3.04B USD | 38.24 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹296.40 3.59 USD |
+0.58
|
₹231.72B 2.8B USD | ₹1.83M 22.16K USD | ₹294.60 3.56 USD | ₹299.70 3.63 USD | ₹231.72B 2.8B USD | 13.39 | ₹22.13 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹580.35 7.02 USD |
+0.39
|
₹164.91B 2B USD | ₹4.39M 53.09K USD | ₹560.00 6.78 USD | ₹586.50 7.1 USD | ₹164.91B 2B USD | 63.91 | ₹9.08 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.25 8.76 USD |
-0.08
|
₹164.65B 1.99B USD | ₹253.35K 3.07K USD | ₹717.55 8.68 USD | ₹730.15 8.83 USD | ₹164.65B 1.99B USD | 23.67 | ₹30.59 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.20 13.26 USD |
+0.6
|
₹151.58B 1.83B USD | ₹265.63K 3.21K USD | ₹1,084.80 13.12 USD | ₹1,101.80 13.33 USD | ₹151.58B 1.83B USD | 38.54 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹923.55 11.17 USD |
-1.82
|
₹129.93B 1.57B USD | ₹330.27K 4K USD | ₹920.00 11.13 USD | ₹947.00 11.46 USD | ₹129.93B 1.57B USD | 40.40 | ₹22.86 0.28 USD | ||
| HFCL Limited HFCL.NS | ₹76.22 0.92 USD |
+0.47
|
₹109.92B 1.33B USD | ₹5.24M 63.4K USD | ₹75.51 0.91 USD | ₹76.56 0.93 USD | ₹109.92B 1.33B USD | 346.45 | ₹0.22 0.002 USD | ||
| Birlasoft Limited BSOFT.NS | ₹390.85 4.73 USD |
+0.55
|
₹108.86B 1.32B USD | ₹1.05M 12.65K USD | ₹380.10 4.6 USD | ₹392.00 4.74 USD | ₹108.86B 1.32B USD | 23.60 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹370.95 4.49 USD |
-0.86
|
₹103.18B 1.25B USD | ₹873.64K 10.57K USD | ₹368.05 4.45 USD | ₹375.00 4.54 USD | ₹103.18B 1.25B USD | 23.33 | ₹15.90 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,009.80 12.22 USD |
+1.05
|
₹95.88B 1.16B USD | ₹334.68K 4.05K USD | ₹990.00 11.98 USD | ₹1,014.00 12.27 USD | ₹95.88B 1.16B USD | 59.43 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.NS | ₹552.15 6.68 USD |
-0.86
|
₹94.11B 1.14B USD | ₹434.83K 5.26K USD | ₹541.90 6.56 USD | ₹564.45 6.83 USD | ₹94.11B 1.14B USD | 43.47 | ₹12.70 0.15 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹521.00 6.3 USD |
-0.03
|
₹91.95B 1.11B USD | ₹402.07K 4.86K USD | ₹520.00 6.29 USD | ₹528.85 6.4 USD | ₹91.95B 1.11B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹715.00 8.65 USD |
+2.04
|
₹84.38B 1.02B USD | ₹452.09K 5.47K USD | ₹696.80 8.43 USD | ₹721.05 8.72 USD | ₹84.38B 1.02B USD | 40.32 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹616.20 7.45 USD |
+0.93
|
₹81.43B 985.23M USD | ₹197.75K 2.39K USD | ₹611.10 7.39 USD | ₹619.40 7.49 USD | ₹81.43B 985.23M USD | 17.25 | ₹35.72 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.52 0.24 USD |
+2.36
|
₹67.95B 822.08M USD | ₹22.50M 272.2K USD | ₹19.10 0.23 USD | ₹19.89 0.24 USD | ₹67.95B 822.08M USD | 25.68 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹115.86 1.4 USD |
-2.68
|
₹56.54B 684.06M USD | ₹958.82K 11.6K USD | ₹115.37 1.4 USD | ₹119.09 1.44 USD | ₹56.54B 684.06M USD | 827.57 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹232.87 2.82 USD |
+1.43
|
₹54.44B 658.62M USD | ₹1.29M 15.62K USD | ₹230.31 2.79 USD | ₹235.63 2.85 USD | ₹54.44B 658.62M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹126.60 1.53 USD |
-4.16
|
₹53.43B 646.45M USD | ₹2.25M 27.23K USD | ₹126.00 1.52 USD | ₹130.50 1.58 USD | ₹53.43B 646.45M USD | 26.76 | ₹4.73 0.06 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹412.55 4.99 USD |
+0.73
|
₹48.84B 590.92M USD | ₹143.24K 1.73K USD | ₹404.95 4.9 USD | ₹415.90 5.03 USD | ₹48.84B 590.92M USD | 27.66 | ₹14.91 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.39 0.02 USD |
-0.71
|
₹17.80B 215.41M USD | ₹20.07M 242.8K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹17.80B 215.41M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.60 3.79 USD |
-1.37
|
₹16.99B 205.6M USD | ₹88.51K 1.07K USD | ₹312.40 3.78 USD | ₹321.40 3.89 USD | ₹16.99B 205.6M USD | 0 | -₹0.16 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.72 0.49 USD |
+2.49
|
₹12.45B 150.58M USD | ₹587.86K 7.11K USD | ₹39.80 0.48 USD | ₹41.70 0.5 USD | ₹12.45B 150.58M USD | 15.48 | ₹2.63 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.48 0.57 USD |
-0.65
|
₹11.44B 138.44M USD | ₹1.69M 20.41K USD | ₹47.16 0.57 USD | ₹48.63 0.59 USD | ₹11.44B 138.44M USD | 121.74 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.96 0.25 USD |
-0.29
|
₹10.77B 130.27M USD | ₹2.28M 27.57K USD | ₹20.85 0.25 USD | ₹21.63 0.26 USD | ₹10.77B 130.27M USD | 12.47 | ₹1.68 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹171.16 2.07 USD |
+0.42
|
₹9.67B 117.03M USD | ₹76.41K 924.47 USD | ₹169.99 2.06 USD | ₹172.68 2.09 USD | ₹9.67B 117.03M USD | 30.34 | ₹5.64 0.07 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.23 0.1 USD |
-4.19
|
₹8.93B 107.99M USD | ₹4.19M 50.74K USD | ₹8.00 0.1 USD | ₹8.65 0.1 USD | ₹8.93B 107.99M USD | 91.44 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.07 0.16 USD |
+1.16
|
₹7.26B 87.81M USD | ₹1.45M 17.49K USD | ₹12.80 0.15 USD | ₹13.41 0.16 USD | ₹7.26B 87.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.39 0.15 USD |
+0.41
|
₹6.90B 83.52M USD | ₹702.09K 8.49K USD | ₹12.25 0.15 USD | ₹12.59 0.15 USD | ₹6.90B 83.52M USD | 413.00 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹152.18 1.84 USD |
+0.34
|
₹4.74B 57.32M USD | ₹38.32K 463.55 USD | ₹150.30 1.82 USD | ₹154.20 1.87 USD | ₹4.74B 57.32M USD | 13.26 | ₹11.47 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.71 0.21 USD |
-2.69
|
₹3.67B 44.44M USD | ₹483.35K 5.85K USD | ₹17.61 0.21 USD | ₹18.25 0.22 USD | ₹3.67B 44.44M USD | 7.63 | ₹2.32 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.09 0.03 USD |
-2.79
|
₹3.57B 43.23M USD | ₹4.68M 56.61K USD | ₹1.78 0.02 USD | ₹2.17 0.03 USD | ₹3.57B 43.23M USD | 209.00 | ₹0.01 0.0001 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,474.00 259.8 USD |
+0.04
|
₹957.15B 11.58B USD | ₹63.48K 767.94 USD | ₹21,416.00 259.1 USD | ₹21,763.00 263.3 USD | ₹957.15B 11.58B USD | 129.91 | ₹165.29 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,641.00 189.23 USD |
+1.44
|
₹946.49B 11.45B USD | ₹232.72K 2.82K USD | ₹15,353.00 185.75 USD | ₹15,698.00 189.92 USD | ₹946.49B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,286.50 100.25 USD |
+0.77
|
₹720.97B 8.72B USD | ₹63.75K 771.22 USD | ₹8,240.00 99.69 USD | ₹8,349.00 101.01 USD | ₹720.97B 8.72B USD | 30.53 | ₹271.38 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,105.40 49.67 USD |
+0.46
|
₹434.70B 5.26B USD | ₹117.85K 1.43K USD | ₹4,082.00 49.39 USD | ₹4,137.10 50.05 USD | ₹434.70B 5.26B USD | 34.05 | ₹120.55 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,303.00 64.16 USD |
+0.69
|
₹330.35B 4B USD | ₹135.79K 1.64K USD | ₹5,200.00 62.91 USD | ₹5,312.00 64.27 USD | ₹330.35B 4B USD | 49.35 | ₹107.44 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,565.10 55.23 USD |
+3.74
|
₹214.26B 2.59B USD | ₹92.17K 1.12K USD | ₹4,400.60 53.24 USD | ₹4,584.70 55.47 USD | ₹214.26B 2.59B USD | 35.64 | ₹128.06 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,964.30 47.96 USD |
+0.67
|
₹196.43B 2.38B USD | ₹192.28K 2.33K USD | ₹3,929.10 47.54 USD | ₹4,003.90 48.44 USD | ₹196.43B 2.38B USD | 42.47 | ₹93.33 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,698.70 20.55 USD |
+0.37
|
₹93.02B 1.13B USD | ₹45.11K 545.76 USD | ₹1,689.50 20.44 USD | ₹1,714.90 20.75 USD | ₹93.02B 1.13B USD | 64.34 | ₹26.40 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹502.20 6.08 USD |
-0.52
|
₹75.52B 913.66M USD | ₹106.27K 1.29K USD | ₹501.00 6.06 USD | ₹506.95 6.13 USD | ₹75.52B 913.66M USD | 38.72 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,336.40 28.27 USD |
+4.54
|
₹72.45B 876.48M USD | ₹580.06K 7.02K USD | ₹2,275.60 27.53 USD | ₹2,369.00 28.66 USD | ₹72.45B 876.48M USD | 19.91 | ₹117.34 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,093.60 13.23 USD |
+0.16
|
₹60.38B 730.55M USD | ₹158.17K 1.91K USD | ₹1,081.00 13.08 USD | ₹1,111.00 13.44 USD | ₹60.38B 730.55M USD | 29.54 | ₹37.02 0.45 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹901.35 10.9 USD |
+2.53
|
₹53.41B 646.12M USD | ₹391.27K 4.73K USD | ₹883.95 10.69 USD | ₹933.25 11.29 USD | ₹53.41B 646.12M USD | 22.88 | ₹39.39 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹585.90 7.09 USD |
+5.12
|
₹51.69B 625.37M USD | ₹279.28K 3.38K USD | ₹557.35 6.74 USD | ₹598.00 7.23 USD | ₹51.69B 625.37M USD | 77.29 | ₹7.58 0.09 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,748.50 21.15 USD |
+0.32
|
₹48.01B 580.82M USD | ₹26.55K 321.15 USD | ₹1,730.40 20.93 USD | ₹1,778.90 21.52 USD | ₹48.01B 580.82M USD | 16.91 | ₹103.36 1.25 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,553.70 30.9 USD |
+4.39
|
₹37.66B 455.65M USD | ₹69.91K 845.73 USD | ₹2,423.00 29.31 USD | ₹2,575.00 31.15 USD | ₹37.66B 455.65M USD | 306.93 | ₹8.32 0.1 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹732.10 8.86 USD |
-1.45
|
₹33.74B 408.15M USD | ₹54.02K 653.56 USD | ₹730.00 8.83 USD | ₹746.90 9.04 USD | ₹33.74B 408.15M USD | 0 | -₹7.06 -0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹830.70 10.05 USD |
-0.38
|
₹27.49B 332.54M USD | ₹14.81K 179.19 USD | ₹825.10 9.98 USD | ₹840.00 10.16 USD | ₹27.49B 332.54M USD | 0 | -₹20.51 -0.2 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹214.81 2.6 USD |
+7.31
|
₹27.46B 332.19M USD | ₹1.66M 20.14K USD | ₹200.43 2.42 USD | ₹217.50 2.63 USD | ₹27.46B 332.19M USD | 24.77 | ₹8.67 0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹963.80 11.66 USD |
-0.15
|
₹25.43B 307.67M USD | ₹12.18K 147.33 USD | ₹961.10 11.63 USD | ₹985.00 11.92 USD | ₹25.43B 307.67M USD | 15.17 | ₹63.51 0.77 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹631.00 7.63 USD |
+4.71
|
₹23.59B 285.43M USD | ₹123.49K 1.49K USD | ₹600.00 7.26 USD | ₹636.90 7.71 USD | ₹23.59B 285.43M USD | 261.82 | ₹2.41 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,314.00 15.9 USD |
+3.64
|
₹22.02B 266.43M USD | ₹170.51K 2.06K USD | ₹1,254.80 15.18 USD | ₹1,329.50 16.08 USD | ₹22.02B 266.43M USD | 40.80 | ₹32.20 0.39 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,405.60 17.01 USD |
-1.67
|
₹21.28B 257.51M USD | ₹7.89K 95.43 USD | ₹1,402.00 16.96 USD | ₹1,447.00 17.51 USD | ₹21.28B 257.51M USD | 51.48 | ₹27.30 0.33 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,348.70 16.32 USD |
+0.35
|
₹20.14B 243.61M USD | ₹6.41K 77.53 USD | ₹1,337.20 16.18 USD | ₹1,353.00 16.37 USD | ₹20.14B 243.61M USD | 15.95 | ₹84.54 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹857.55 10.37 USD |
+0.37
|
₹19.58B 236.84M USD | ₹51.72K 625.77 USD | ₹854.00 10.33 USD | ₹874.00 10.57 USD | ₹19.58B 236.84M USD | 456.14 | ₹1.88 0.02 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹451.30 5.46 USD |
-5.16
|
₹18.85B 228.06M USD | ₹422.63K 5.11K USD | ₹445.15 5.39 USD | ₹482.30 5.84 USD | ₹18.85B 228.06M USD | 31.18 | ₹14.47 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,112.00 13.45 USD |
+3.51
|
₹17.30B 209.35M USD | ₹55.10K 666.58 USD | ₹1,058.10 12.8 USD | ₹1,119.40 13.54 USD | ₹17.30B 209.35M USD | 17.31 | ₹64.24 0.78 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹450.70 5.45 USD |
-1.21
|
₹16.00B 193.6M USD | ₹50.82K 614.84 USD | ₹447.10 5.41 USD | ₹458.95 5.55 USD | ₹16.00B 193.6M USD | 15.41 | ₹29.24 0.35 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹608.85 7.37 USD |
-0.51
|
₹14.76B 178.55M USD | ₹34.89K 422.06 USD | ₹604.15 7.31 USD | ₹624.00 7.55 USD | ₹14.76B 178.55M USD | 23.35 | ₹26.07 0.32 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹199.11 2.41 USD |
+1.35
|
₹14.69B 177.7M USD | ₹87.20K 1.05K USD | ₹194.60 2.35 USD | ₹203.80 2.47 USD | ₹14.69B 177.7M USD | 9.09 | ₹21.89 0.26 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹903.25 10.93 USD |
+5
|
₹13.53B 163.73M USD | ₹11.99K 145.08 USD | ₹903.25 10.93 USD | ₹903.25 10.93 USD | ₹13.53B 163.73M USD | 26.85 | ₹33.64 0.41 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹642.00 7.77 USD |
-3.16
|
₹12.04B 145.68M USD | ₹474.07K 5.74K USD | ₹623.45 7.54 USD | ₹660.55 7.99 USD | ₹12.04B 145.68M USD | 0 | -₹3.25 -0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹753.75 9.12 USD |
-3.99
|
₹11.71B 141.68M USD | ₹22.54K 272.64 USD | ₹745.50 9.02 USD | ₹788.00 9.53 USD | ₹11.71B 141.68M USD | 40.00 | ₹18.84 0.23 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹164.93 2 USD |
-1.4
|
₹11.66B 141.09M USD | ₹32.11K 388.53 USD | ₹164.40 1.99 USD | ₹168.98 2.04 USD | ₹11.66B 141.09M USD | 0 | -₹5.14 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹704.30 8.52 USD |
+0.07
|
₹10.58B 127.95M USD | ₹26.01K 314.64 USD | ₹686.95 8.31 USD | ₹714.40 8.64 USD | ₹10.58B 127.95M USD | 21.75 | ₹32.37 0.39 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.46 1.05 USD |
-0.59
|
₹9.63B 116.53M USD | ₹70.08K 847.83 USD | ₹86.00 1.04 USD | ₹87.95 1.06 USD | ₹9.63B 116.53M USD | 16.28 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹226.05 2.73 USD |
-1.67
|
₹7.30B 88.29M USD | ₹93.01K 1.13K USD | ₹221.55 2.68 USD | ₹231.80 2.8 USD | ₹7.30B 88.29M USD | 23.25 | ₹9.72 0.12 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹339.75 4.11 USD |
-4.99
|
₹7.09B 85.84M USD | ₹9.98K 120.74 USD | ₹339.75 4.11 USD | ₹339.75 4.11 USD | ₹7.09B 85.84M USD | 67.41 | ₹5.04 0.06 USD | ||
| Tera Software Limited TERASOFT.NS | ₹550.40 6.66 USD |
-5
|
₹6.89B 83.32M USD | ₹35.69K 431.78 USD | ₹550.40 6.66 USD | ₹598.00 7.23 USD | ₹6.89B 83.32M USD | 60.88 | ₹9.04 0.11 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹441.95 5.35 USD |
+4.23
|
₹6.73B 81.42M USD | ₹18.61K 225.11 USD | ₹403.05 4.88 USD | ₹445.20 5.39 USD | ₹6.73B 81.42M USD | 99.31 | ₹4.45 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹288.05 3.48 USD |
+0.7
|
₹6.56B 79.36M USD | ₹16.34K 197.74 USD | ₹283.20 3.43 USD | ₹290.80 3.52 USD | ₹6.56B 79.36M USD | 16.01 | ₹17.99 0.22 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹243.22 2.94 USD |
-1.07
|
₹5.72B 69.17M USD | ₹25.27K 305.69 USD | ₹240.25 2.91 USD | ₹258.00 3.12 USD | ₹5.72B 69.17M USD | 116.37 | ₹2.09 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.98 0.29 USD |
+0.55
|
₹5.64B 68.25M USD | ₹52.22K 631.8 USD | ₹23.21 0.28 USD | ₹24.19 0.29 USD | ₹5.64B 68.25M USD | 0 | -₹1.30 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.76 0.18 USD |
-0.81
|
₹4.86B 58.79M USD | ₹210.16K 2.54K USD | ₹14.61 0.18 USD | ₹15.19 0.18 USD | ₹4.86B 58.79M USD | 0 | -₹0.65 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹152.44 1.84 USD |
-1.52
|
₹4.57B 55.33M USD | ₹16.20K 195.98 USD | ₹152.05 1.84 USD | ₹156.09 1.89 USD | ₹4.57B 55.33M USD | 91.28 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹101.88 1.23 USD |
+0.66
|
₹4.04B 48.83M USD | ₹5.36K 64.88 USD | ₹101.01 1.22 USD | ₹106.00 1.28 USD | ₹4.04B 48.83M USD | 13.47 | ₹7.56 0.09 USD | ||
| BPL Limited BPL.NS | ₹67.65 0.82 USD |
-0.43
|
₹3.31B 40.08M USD | ₹35.27K 426.7 USD | ₹67.10 0.81 USD | ₹68.74 0.83 USD | ₹3.31B 40.08M USD | 0 | -₹2.13 -0.02 USD | ||
| Alankit Limited ALANKIT.NS | ₹11.36 0.14 USD |
-1.56
|
₹3.09B 37.32M USD | ₹375.43K 4.54K USD | ₹10.56 0.13 USD | ₹11.67 0.14 USD | ₹3.09B 37.32M USD | 17.47 | ₹0.65 0.007 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹131.54 1.59 USD |
-3.77
|
₹3.08B 37.21M USD | ₹42.50K 514.17 USD | ₹130.00 1.57 USD | ₹142.80 1.73 USD | ₹3.08B 37.21M USD | 30.95 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.56 0.67 USD |
-2.58
|
₹2.91B 35.18M USD | ₹32.21K 389.65 USD | ₹54.13 0.65 USD | ₹57.29 0.69 USD | ₹2.91B 35.18M USD | 12.92 | ₹4.30 0.05 USD | ||
| Airan Limited AIRAN.NS | ₹21.93 0.27 USD |
-1.79
|
₹2.74B 33.17M USD | ₹124.05K 1.5K USD | ₹21.59 0.26 USD | ₹22.25 0.27 USD | ₹2.74B 33.17M USD | 0 | -₹0.01 -0.0001 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.37 0.22 USD |
-2.29
|
₹2.67B 32.33M USD | ₹194.86K 2.36K USD | ₹18.18 0.22 USD | ₹19.80 0.24 USD | ₹2.67B 32.33M USD | 15.83 | ₹1.16 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹73.92 0.89 USD |
-2.63
|
₹2.28B 27.53M USD | ₹16.10K 194.83 USD | ₹73.50 0.89 USD | ₹78.50 0.95 USD | ₹2.28B 27.53M USD | 0 | -₹0.18 -0.002 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹206.07 2.49 USD |
+2.85
|
₹2.11B 25.56M USD | ₹36.94K 446.95 USD | ₹199.99 2.42 USD | ₹224.95 2.72 USD | ₹2.11B 25.56M USD | 34.40 | ₹5.99 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹141.26 1.71 USD |
+4.99
|
₹2.11B 25.48M USD | ₹97.05K 1.17K USD | ₹130.25 1.58 USD | ₹141.26 1.71 USD | ₹2.11B 25.48M USD | 0 | -₹4.10 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹30.63 0.37 USD |
-0.55
|
₹1.51B 18.23M USD | ₹78.09K 944.73 USD | ₹30.50 0.37 USD | ₹31.34 0.38 USD | ₹1.51B 18.23M USD | 765.75 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.55 0.64 USD |
-2.41
|
₹1.36B 16.42M USD | ₹64.83K 784.36 USD | ₹51.66 0.63 USD | ₹55.35 0.67 USD | ₹1.36B 16.42M USD | 187.67 | ₹0.28 0.003 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.92 1.62 USD |
-0.22
|
₹1.34B 16.18M USD | ₹4.64K 56.14 USD | ₹132.62 1.6 USD | ₹134.22 1.62 USD | ₹1.34B 16.18M USD | 14.47 | ₹9.25 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}