Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (115)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (115)
NSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (115)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,095.90 25.36 USD |
-0.62
|
₹7.58T 91.74B USD | ₹4.73M 57.28K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.74B USD | 15.41 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.90 12.62 USD |
-1.3
|
₹4.22T 51.09B USD | ₹15.87M 191.94K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51.09B USD | 13.70 | ₹76.11 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.50 13.31 USD |
-1.2
|
₹2.98T 36.03B USD | ₹5.88M 71.09K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.94 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.09 2.12 USD |
+0.35
|
₹1.84T 22.22B USD | ₹21.52M 260.35K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.70 17.42 USD |
-1.5
|
₹1.28T 15.43B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.18 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,846.50 58.63 USD |
-1.66
|
₹757.17B 9.16B USD | ₹383.38K 4.64K USD | ₹4,827.00 58.4 USD | ₹4,970.00 60.13 USD | ₹757.17B 9.16B USD | 40.69 | ₹119.10 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,030.00 145.54 USD |
-0.46
|
₹731.45B 8.85B USD | ₹413.06K 5K USD | ₹11,965.00 144.76 USD | ₹12,284.00 148.62 USD | ₹731.45B 8.85B USD | 44.70 | ₹269.09 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,122.70 13.58 USD |
+3.26
|
₹718.91B 8.7B USD | ₹2.58M 31.26K USD | ₹1,090.00 13.19 USD | ₹1,128.80 13.66 USD | ₹718.91B 8.7B USD | 131.30 | ₹8.55 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,492.40 18.06 USD |
-0.37
|
₹660.67B 7.99B USD | ₹3.00M 36.26K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.67B 7.99B USD | 34.00 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.90 27.4 USD |
+0.17
|
₹432.18B 5.23B USD | ₹370.76K 4.49K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹432.18B 5.23B USD | 23.21 | ₹97.55 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.44M 283.58K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹617.09K 7.47K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.25 3.64 USD |
-2.02
|
₹290.06B 3.51B USD | ₹399.40K 4.83K USD | ₹300.05 3.63 USD | ₹311.00 3.76 USD | ₹290.06B 3.51B USD | 98.77 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.01 3.45 USD |
+0.41
|
₹222.81B 2.7B USD | ₹4.58M 55.46K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.81B 2.7B USD | 14.94 | ₹19.07 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹738.40 8.93 USD |
+0.32
|
₹201.01B 2.43B USD | ₹1.11M 13.41K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹201.01B 2.43B USD | 31.77 | ₹23.24 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹801.00 9.69 USD |
+0.48
|
₹198.81B 2.41B USD | ₹1.67M 20.26K USD | ₹795.10 9.62 USD | ₹812.20 9.83 USD | ₹198.81B 2.41B USD | 41.80 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹958.60 11.6 USD |
-2.83
|
₹170.25B 2.06B USD | ₹363.27K 4.39K USD | ₹955.00 11.55 USD | ₹1,012.90 12.25 USD | ₹170.25B 2.06B USD | 75.83 | ₹12.64 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.00 2.93 USD |
-0.82
|
₹167.11B 2.02B USD | ₹581.84K 7.04K USD | ₹241.70 2.92 USD | ₹246.80 2.99 USD | ₹167.11B 2.02B USD | 25.28 | ₹9.57 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,720.00 20.81 USD |
+3.45
|
₹163.31B 1.98B USD | ₹1.27M 15.36K USD | ₹1,665.00 20.14 USD | ₹1,724.80 20.87 USD | ₹163.31B 1.98B USD | 84.64 | ₹20.32 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹546.35 6.61 USD |
-1.34
|
₹155.97B 1.89B USD | ₹1.15M 13.96K USD | ₹544.75 6.59 USD | ₹561.60 6.79 USD | ₹155.97B 1.89B USD | 78.83 | ₹6.93 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.00 7.5 USD |
-0.64
|
₹110.05B 1.33B USD | ₹3.91M 47.29K USD | ₹619.30 7.49 USD | ₹636.80 7.7 USD | ₹110.05B 1.33B USD | 0 | -₹51.38 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.50 9.04 USD |
-1.04
|
₹104.08B 1.26B USD | ₹178.38K 2.16K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.08B 1.26B USD | 30.78 | ₹24.28 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.00 5.38 USD |
-1.81
|
₹100.90B 1.22B USD | ₹318.54K 3.85K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹100.90B 1.22B USD | 13.21 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.50 10.22 USD |
-1.83
|
₹99.95B 1.21B USD | ₹291.57K 3.53K USD | ₹837.60 10.13 USD | ₹872.15 10.55 USD | ₹99.95B 1.21B USD | 51.49 | ₹16.40 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹617.10 7.47 USD |
+1.97
|
₹86.57B 1.05B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.57B 1.05B USD | 65.09 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹301.75 3.65 USD |
-2
|
₹84.36B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.36B 1.02B USD | 16.31 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.00 3.44 USD |
-2.07
|
₹78.61B 951.05M USD | ₹630.62K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.61B 951.05M USD | 16.96 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹519.50 6.29 USD |
-0.35
|
₹68.66B 830.72M USD | ₹285.05K 3.45K USD | ₹519.00 6.28 USD | ₹532.95 6.45 USD | ₹68.66B 830.72M USD | 13.59 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.55 5.73 USD |
+0.2
|
₹66.85B 808.73M USD | ₹483.13K 5.85K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹66.85B 808.73M USD | 22.44 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.85 2.97 USD |
-1.32
|
₹57.45B 695M USD | ₹2.53M 30.62K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.45B 695M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.00 4.14 USD |
-1.2
|
₹51.39B 621.73M USD | ₹533.44K 6.45K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.39B 621.73M USD | 24.23 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.35 1.23 USD |
-0.63
|
₹44.00B 532.36M USD | ₹1.43M 17.33K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.00B 532.36M USD | 14.52 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.15 3.03 USD |
+0.24
|
₹29.65B 358.72M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.65B 358.72M USD | 14.56 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.72 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹715.00 8.65 USD |
+6.11
|
₹26.87B 325.11M USD | ₹18.06M 218.48K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.87B 325.11M USD | 64.18 | ₹11.14 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
0
|
₹21.36B 258.48M USD | ₹4.13M 49.99K USD | ₹69.63 0.84 USD | ₹73.40 0.89 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.23 1.94 USD |
+14.92
|
₹20.48B 247.82M USD | ₹32.32M 391K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.48B 247.82M USD | 15.72 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹860.80 10.41 USD |
-0.47
|
₹19.64B 237.64M USD | ₹187.18K 2.26K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.64B 237.64M USD | 585.57 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.39
|
₹18.19B 220.06M USD | ₹50.77M 614.25K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.89 1.91 USD |
+2.48
|
₹15.31B 185.21M USD | ₹745.81K 9.02K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.31B 185.21M USD | 17.74 | ₹8.90 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹325.85 3.94 USD |
-8.48
|
₹13.62B 164.75M USD | ₹585.15K 7.08K USD | ₹324.05 3.92 USD | ₹357.30 4.32 USD | ₹13.62B 164.75M USD | 41.24 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.58 0.49 USD |
-1.77
|
₹9.78B 118.32M USD | ₹537.81K 6.51K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.78B 118.32M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.50 2.14 USD |
+0.15
|
₹9.58B 115.86M USD | ₹59.78K 723.24 USD | ₹175.01 2.12 USD | ₹179.50 2.17 USD | ₹9.58B 115.86M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.44 0.19 USD |
-0.77
|
₹8.20B 99.27M USD | ₹1.07M 12.9K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.20B 99.27M USD | 8.62 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹127.74 1.55 USD |
-0.68
|
₹7.23B 87.42M USD | ₹2.49M 30.11K USD | ₹127.10 1.54 USD | ₹137.30 1.66 USD | ₹7.23B 87.42M USD | 20.43 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.18 0.07 USD |
-0.16
|
₹6.69B 80.99M USD | ₹1.10M 13.32K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.68 0.14 USD |
+0.6
|
₹6.48B 78.41M USD | ₹847.27K 10.25K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.48B 78.41M USD | 22.90 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.96 0.12 USD |
-0.5
|
₹5.55B 67.14M USD | ₹825.77K 9.99K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.55B 67.14M USD | 332.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.35 0.15 USD |
-1.04
|
₹4.07B 49.19M USD | ₹168.75K 2.04K USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹4.07B 49.19M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.37 0.21 USD |
+0.75
|
₹3.60B 43.59M USD | ₹98.64K 1.19K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.59M USD | 9.54 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹429.34K 5.19K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,955.00 132.54 USD |
+4.65
|
₹953.88B 11.54B USD | ₹1.07M 12.97K USD | ₹10,411.00 125.96 USD | ₹11,035.00 133.51 USD | ₹953.88B 11.54B USD | 36.29 | ₹301.80 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,329.00 40.28 USD |
+0.2
|
₹353.10B 4.27B USD | ₹60.28K 729.3 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹353.10B 4.27B USD | 28.79 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,029.60 48.75 USD |
+0.1
|
₹251.03B 3.04B USD | ₹209.81K 2.54K USD | ₹4,015.00 48.57 USD | ₹4,089.00 49.47 USD | ₹251.03B 3.04B USD | 40.01 | ₹100.71 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.00 16.94 USD |
+0.42
|
₹128.84B 1.56B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹128.84B 1.56B USD | 18.80 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,575.00 43.25 USD |
-1.54
|
₹52.70B 637.57M USD | ₹50.47K 610.65 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.70B 637.57M USD | 52.54 | ₹68.04 0.82 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹893.00 10.8 USD |
-0.9
|
₹49.31B 596.52M USD | ₹99.63K 1.21K USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.31B 596.52M USD | 23.14 | ₹38.58 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,571.10 19.01 USD |
-1.84
|
₹48.71B 589.25M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.71B 589.25M USD | 12.13 | ₹129.48 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹797.90 9.65 USD |
-1.14
|
₹47.16B 570.57M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.16B 570.57M USD | 24.27 | ₹32.87 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹836.20 10.12 USD |
-2.93
|
₹45.79B 554M USD | ₹210.87K 2.55K USD | ₹834.00 10.09 USD | ₹873.30 10.57 USD | ₹45.79B 554M USD | 34.18 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.00 5.71 USD |
-0.15
|
₹41.86B 506.45M USD | ₹381.29K 4.61K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.86B 506.45M USD | 64.04 | ₹7.37 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,045.00 24.74 USD |
+0.44
|
₹34.36B 415.74M USD | ₹135.53K 1.64K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.36B 415.74M USD | 38.78 | ₹52.72 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,235.00 27.04 USD |
-0.83
|
₹33.94B 410.64M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹33.94B 410.64M USD | 63.26 | ₹35.33 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹672.50 8.14 USD |
-0.72
|
₹30.99B 374.9M USD | ₹126.22K 1.53K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.99B 374.9M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹758.40 9.18 USD |
-0.52
|
₹19.97B 241.54M USD | ₹31.78K 384.5 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.97B 241.54M USD | 17.10 | ₹44.35 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.75 6.29 USD |
+0.42
|
₹18.45B 223.26M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.45B 223.26M USD | 17.73 | ₹29.31 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,100.60 13.32 USD |
-0.36
|
₹16.43B 198.75M USD | ₹5.27K 63.79 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.43B 198.75M USD | 15.23 | ₹72.23 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,011.90 12.24 USD |
-1.36
|
₹15.14B 183.18M USD | ₹51.35K 621.25 USD | ₹1,005.00 12.16 USD | ₹1,060.00 12.82 USD | ₹15.14B 183.18M USD | 31.73 | ₹31.89 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹829.00 10.03 USD |
+0.33
|
₹12.87B 155.66M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.87B 155.66M USD | 10.37 | ₹79.91 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹621.30 7.52 USD |
+0.17
|
₹9.65B 116.78M USD | ₹9.58K 115.91 USD | ₹610.10 7.38 USD | ₹625.10 7.56 USD | ₹9.65B 116.78M USD | 17.07 | ₹36.38 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹502.00 6.07 USD |
+6.08
|
₹9.45B 114.3M USD | ₹845.39K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.45B 114.3M USD | 772.30 | ₹0.65 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.00 0.75 USD |
-2.18
|
₹6.91B 83.56M USD | ₹83.95K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.91B 83.56M USD | 11.61 | ₹5.34 0.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹438.90 5.31 USD |
+4.03
|
₹6.68B 80.86M USD | ₹5.45K 65.92 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.68B 80.86M USD | 49.03 | ₹8.95 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.95 2.49 USD |
-0.63
|
₹6.58B 79.62M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.58B 79.62M USD | 20.92 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹292.00 3.53 USD |
+8.79
|
₹6.40B 77.48M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.40B 77.48M USD | 14.95 | ₹19.53 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.00 2.55 USD |
-1.09
|
₹6.33B 76.58M USD | ₹61.11K 739.33 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.33B 76.58M USD | 37.47 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.50 3.22 USD |
-1.26
|
₹5.48B 66.32M USD | ₹24.41K 295.26 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.32M USD | 39.07 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹413.60 5 USD |
+1.24
|
₹5.17B 62.61M USD | ₹7.03K 85.04 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.17B 62.61M USD | 20.87 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹150.01 1.81 USD |
-3.71
|
₹4.67B 56.5M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.67B 56.5M USD | 15.38 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹143.50 1.74 USD |
-0.53
|
₹3.46B 41.87M USD | ₹13.40K 162.08 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹3.46B 41.87M USD | 38.99 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.74 0.46 USD |
-4.98
|
₹3.22B 38.92M USD | ₹129.15K 1.56K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.22B 38.92M USD | 121.74 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.62 0.69 USD |
-0.61
|
₹2.77B 33.55M USD | ₹29.37K 355.35 USD | ₹56.35 0.68 USD | ₹57.95 0.7 USD | ₹2.77B 33.55M USD | 0 | -₹1.73 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹99.01 1.2 USD |
-3.1
|
₹2.31B 27.98M USD | ₹16.70K 202.04 USD | ₹99.01 1.2 USD | ₹103.19 1.25 USD | ₹2.31B 27.98M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.29 0.17 USD |
-0.21
|
₹2.06B 24.91M USD | ₹40.43K 489.12 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.91M USD | 10.20 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
-0.24
|
₹2.04B 24.64M USD | ₹42.54K 514.68 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹185.10 2.24 USD |
-1.94
|
₹1.90B 22.96M USD | ₹1.58K 19.07 USD | ₹185.10 2.24 USD | ₹193.96 2.35 USD | ₹1.90B 22.96M USD | 181.47 | ₹1.02 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹182.00 2.2 USD |
+2.23
|
₹1.82B 21.96M USD | ₹4.01K 48.55 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.82B 21.96M USD | 13.80 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.70 0.64 USD |
-3.66
|
₹1.62B 19.63M USD | ₹31.30K 378.7 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.63M USD | 69.34 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.86 0.29 USD |
-0.71
|
₹1.48B 17.85M USD | ₹85.64K 1.04K USD | ₹23.03 0.28 USD | ₹24.39 0.3 USD | ₹1.48B 17.85M USD | 13.87 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.18 0.33 USD |
-1.38
|
₹1.34B 16.18M USD | ₹63.18K 764.34 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.18M USD | 679.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.48 1.05 USD |
+3.3
|
₹1.28B 15.48M USD | ₹18.36K 222.06 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}