Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (128)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,262.6 39.47 USD |
-3.53
|
$11.91T 144.07B USD | $7.31M 88.48K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.91T 144.07B USD | 24.29 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,593.5 19.28 USD |
-1.38
|
$6.65T 80.46B USD | $10.61M 128.37K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.65T 80.46B USD | 24.47 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,639.1 19.83 USD |
-1.48
|
$4.56T 55.23B USD | $2.07M 25.07K USD | $1,633.1 19.76 USD | $1,655.5 20.03 USD | $4.56T 55.23B USD | 25.59 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $258.05 3.12 USD |
-2.64
|
$2.73T 33.01B USD | $12.26M 148.3K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.73T 33.01B USD | 20.62 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.5 19.36 USD |
+0.02
|
$1.44T 17.4B USD | $2.39M 28.87K USD | $1,577.8 19.09 USD | $1,606.3 19.43 USD | $1.44T 17.4B USD | 33.45 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,763 190.71 USD |
-0.54
|
$949.51B 11.49B USD | $270.79K 3.28K USD | $15,671 189.59 USD | $15,930 192.73 USD | $949.51B 11.49B USD | 77.70 | $202.87 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,568.5 67.37 USD |
-1.97
|
$884.91B 10.71B USD | $241.16K 2.92K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $884.91B 10.71B USD | 61.65 | $90.32 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,867.5 22.59 USD |
-1.07
|
$642.44B 7.77B USD | $1.97M 23.82K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.44B 7.77B USD | 73.81 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $952.65 11.53 USD |
+1.29
|
$608.07B 7.36B USD | $5.16M 62.48K USD | $917 11.09 USD | $957.35 11.58 USD | $608.07B 7.36B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,832 34.26 USD |
-1.02
|
$541.78B 6.55B USD | $485.79K 5.88K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $541.78B 6.55B USD | 31.72 | $89.27 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,266.1 15.32 USD |
+1.03
|
$348.38B 4.21B USD | $1.06M 12.79K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $348.38B 4.21B USD | 41.24 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $148.01K 1.79K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $353.6 4.28 USD |
-2.05
|
$249.37B 3.02B USD | $716.22K 8.67K USD | $353.25 4.27 USD | $363.3 4.4 USD | $249.37B 3.02B USD | 42.04 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.9 3.63 USD |
+0.79
|
$244.15B 2.95B USD | $1.53M 18.54K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.15B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $767.7 9.29 USD |
-0.73
|
$217.54B 2.63B USD | $930.92K 11.26K USD | $756.5 9.15 USD | $775 9.38 USD | $217.54B 2.63B USD | 72.97 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,064 49.17 USD |
-2.96
|
$201.07B 2.43B USD | $654.34K 7.92K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.07B 2.43B USD | 42.74 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $816.8 9.88 USD |
-3.51
|
$187.55B 2.27B USD | $492.28K 5.96K USD | $815 9.86 USD | $840.85 10.17 USD | $187.55B 2.27B USD | 28.72 | $28.44 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.9 13.91 USD |
+0.23
|
$159.17B 1.93B USD | $226.05K 2.73K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $159.17B 1.93B USD | 48.66 | $23.63 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090.2 13.19 USD |
-1.36
|
$154.68B 1.87B USD | $183.56K 2.22K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $154.68B 1.87B USD | 49.82 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $692.8 8.38 USD |
-1.26
|
$121.63B 1.47B USD | $352.16K 4.26K USD | $692.1 8.37 USD | $703.95 8.52 USD | $121.63B 1.47B USD | 27.27 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $429.9 5.2 USD |
-0.09
|
$119.36B 1.44B USD | $659.41K 7.98K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.36B 1.44B USD | 28.13 | $15.28 0.18 USD | |
| HFCL Limited HFCL.NS | $81.25 0.98 USD |
-1.1
|
$118.89B 1.44B USD | $5.99M 72.42K USD | $81.1 0.98 USD | $82.86 1 USD | $118.89B 1.44B USD | 66.05 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $418.8 5.07 USD |
-2.14
|
$117.71B 1.42B USD | $842.03K 10.19K USD | $418.5 5.06 USD | $428.85 5.19 USD | $117.71B 1.42B USD | 22.65 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.65 7.61 USD |
-0.03
|
$97.11B 1.17B USD | $270.33K 3.27K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.11B 1.17B USD | 51.27 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $993.1 12.01 USD |
-2.87
|
$95.9B 1.16B USD | $400.45K 4.84K USD | $990.2 11.98 USD | $1,023 12.38 USD | $95.9B 1.16B USD | 61.49 | $16.15 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $631.75 7.64 USD |
-0.76
|
$84.84B 1.03B USD | $233.88K 2.83K USD | $631.4 7.64 USD | $641.2 7.76 USD | $84.84B 1.03B USD | 16.76 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $328.95 3.98 USD |
-2.25
|
$76.81B 929.25M USD | $3.26M 39.46K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.81B 929.25M USD | 93.98 | $3.5 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
-2.27
|
$55.46B 671.03M USD | $435.86K 5.27K USD | $469.5 5.68 USD | $485 5.87 USD | $55.46B 671.03M USD | 26.55 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $598.9 7.25 USD |
-1.37
|
$52.79B 638.61M USD | $116.96K 1.42K USD | $597.8 7.23 USD | $612.9 7.42 USD | $52.79B 638.61M USD | 81.48 | $7.35 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103.06 1.25 USD |
-5.13
|
$51.62B 624.57M USD | $2.51M 30.32K USD | $103 1.25 USD | $108.96 1.32 USD | $51.62B 624.57M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.61 0.2 USD |
+0.61
|
$51.59B 624.18M USD | $15.92M 192.56K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.59B 624.18M USD | 22.14 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $240.79 2.91 USD |
-2.9
|
$30.61B 370.33M USD | $1.14M 13.83K USD | $240.53 2.91 USD | $253.99 3.07 USD | $30.61B 370.33M USD | 29.32 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $136.58M 1.65M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $377.3 4.56 USD |
+0.31
|
$21.1B 255.22M USD | $510.49K 6.18K USD | $374.1 4.53 USD | $394 4.77 USD | $21.1B 255.22M USD | 401.38 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.99 0.73 USD |
-1.45
|
$18.3B 221.39M USD | $1.27M 15.32K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.3B 221.39M USD | 21.04 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.3 1.64 USD |
-2.3
|
$13.35B 161.47M USD | $522.57K 6.32K USD | $135 1.63 USD | $139.68 1.69 USD | $13.35B 161.47M USD | 16.58 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.3 0.62 USD |
-0.06
|
$12.54B 151.68M USD | $702.61K 8.5K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.54B 151.68M USD | 131.53 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $813.47K 9.84K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.84B 131.18M USD | 165.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.32 0.19 USD |
-0.65
|
$8.51B 102.94M USD | $1.45M 17.55K USD | $15.29 0.18 USD | $15.68 0.19 USD | $8.51B 102.94M USD | 766.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.25 0.17 USD |
-2.99
|
$7.9B 95.55M USD | $687.57K 8.32K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.9B 95.55M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.3 0.2 USD |
+0.37
|
$5.49B 66.36M USD | $101.94K 1.23K USD | $16.1 0.19 USD | $16.46 0.2 USD | $5.49B 66.36M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.76 0.03 USD |
-1.08
|
$4.8B 58.11M USD | $2.1M 25.35K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.8B 58.11M USD | 138.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.09 0.21 USD |
+7.01
|
$4.71B 56.94M USD | $6.63M 80.22K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.71B 56.94M USD | 23.41 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.8 0.29 USD |
-1.04
|
$4.06B 49.09M USD | $336.41K 4.07K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.09M USD | 15.97 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,535 224.24 USD |
-4.82
|
$829.65B 10.04B USD | $133.86K 1.62K USD | $18,520 224.06 USD | $19,825 239.85 USD | $829.65B 10.04B USD | 206.88 | $89.59 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,639 104.52 USD |
-1.57
|
$770.4B 9.32B USD | $170.24K 2.06K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $770.4B 9.32B USD | 31.75 | $272.09 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,403.9 53.28 USD |
+1.26
|
$469.37B 5.68B USD | $113.49K 1.37K USD | $4,281 51.79 USD | $4,418.8 53.46 USD | $469.37B 5.68B USD | 36.82 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,063.5 73.36 USD |
-1.21
|
$379.87B 4.6B USD | $1.53M 18.53K USD | $5,660 68.48 USD | $6,084.5 73.61 USD | $379.87B 4.6B USD | 48.19 | $125.82 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,473.3 42.02 USD |
+1.85
|
$163.12B 1.97B USD | $128.48K 1.55K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.12B 1.97B USD | 30.95 | $112.2 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,797.5 21.75 USD |
+0.34
|
$97.82B 1.18B USD | $234.94K 2.84K USD | $1,762.2 21.32 USD | $1,799 21.76 USD | $97.82B 1.18B USD | 67.34 | $26.69 0.32 USD | |
| Black Box Limited BBOX.NS | $527.9 6.39 USD |
-1.02
|
$90.31B 1.09B USD | $41.92K 507.13 USD | $522.2 6.32 USD | $533.75 6.46 USD | $90.31B 1.09B USD | 43.59 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,606 19.43 USD |
-0.53
|
$86.26B 1.04B USD | $69.78K 844.25 USD | $1,585 19.18 USD | $1,625.9 19.67 USD | $86.26B 1.04B USD | 46.91 | $34.23 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,525.7 30.56 USD |
-0.4
|
$79.12B 957.16M USD | $59.5K 719.86 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $79.12B 957.16M USD | 20.92 | $120.71 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,292.3 15.63 USD |
-2.24
|
$54.54B 659.88M USD | $95.52K 1.16K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.54B 659.88M USD | 35.67 | $36.22 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.5 5.31 USD |
-1.59
|
$52.65B 636.97M USD | $40.66K 491.87 USD | $436.05 5.28 USD | $447.05 5.41 USD | $52.65B 636.97M USD | 38.43 | $11.41 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,077.9 13.04 USD |
-2.06
|
$49.67B 600.9M USD | $223.94K 2.71K USD | $1,073.1 12.98 USD | $1,124.9 13.61 USD | $49.67B 600.9M USD | 0 | -$8.91 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,755.1 21.23 USD |
-0.93
|
$49.2B 595.26M USD | $82.19K 994.37 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.2B 595.26M USD | 24.10 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $734.3 8.88 USD |
+9.11
|
$43.4B 525.09M USD | $3.38M 40.85K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.4B 525.09M USD | 21.14 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,314.6 28 USD |
-0.14
|
$34.47B 417M USD | $11.77K 142.4 USD | $2,300 27.83 USD | $2,370.4 28.68 USD | $34.47B 417M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,157 14 USD |
-2.06
|
$30.46B 368.5M USD | $13.38K 161.92 USD | $1,154.9 13.97 USD | $1,180.8 14.29 USD | $30.46B 368.5M USD | 18.83 | $61.43 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.25 10.67 USD |
-1.55
|
$29.73B 359.74M USD | $33.07K 400.1 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.73B 359.74M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $663.2 8.02 USD |
+3.6
|
$27.64B 334.4M USD | $455.06K 5.51K USD | $633.65 7.67 USD | $674.15 8.16 USD | $27.64B 334.4M USD | 47.30 | $14.02 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,441 17.43 USD |
-1.07
|
$22.07B 266.99M USD | $8.41K 101.73 USD | $1,440.1 17.42 USD | $1,469.9 17.78 USD | $22.07B 266.99M USD | 38.94 | $37 0.45 USD | |
| Nelco Limited NELCO.NS | $947 11.46 USD |
-1.33
|
$21.87B 264.57M USD | $70.05K 847.46 USD | $943.1 11.41 USD | $967 11.7 USD | $21.87B 264.57M USD | 224.40 | $4.22 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.1 16.85 USD |
-1.53
|
$21.16B 255.97M USD | $10.63K 128.65 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.16B 255.97M USD | 16.46 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,250.3 15.13 USD |
-0.75
|
$20.18B 244.13M USD | $7.92K 95.84 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.18B 244.13M USD | 18.79 | $66.51 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $545.6 6.6 USD |
-4.17
|
$19.59B 236.98M USD | $324.47K 3.93K USD | $537.25 6.5 USD | $558 6.75 USD | $19.59B 236.98M USD | 18.57 | $29.38 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,151.6 13.93 USD |
-1.63
|
$19.3B 233.5M USD | $25.63K 310.03 USD | $1,150 13.91 USD | $1,179 14.26 USD | $19.3B 233.5M USD | 38.42 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385 4.66 USD |
-2.15
|
$14.61B 176.73M USD | $17K 205.65 USD | $380.5 4.6 USD | $402 4.86 USD | $14.61B 176.73M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $191.5 2.32 USD |
-0.63
|
$13.84B 167.44M USD | $27.72K 335.39 USD | $191.2 2.31 USD | $200 2.42 USD | $13.84B 167.44M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,056.5 12.78 USD |
-1.81
|
$13.44B 162.65M USD | $25.19K 304.72 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.44B 162.65M USD | 18.56 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.85 1.16 USD |
-3.68
|
$10.68B 129.19M USD | $162.2K 1.96K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.68B 129.19M USD | 21.53 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178 2.15 USD |
-1.68
|
$10.04B 121.52M USD | $126.58K 1.53K USD | $178 2.15 USD | $180.73 2.19 USD | $10.04B 121.52M USD | 36.25 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.5 4.53 USD |
+1.92
|
$9.4B 113.7M USD | $8.25K 99.75 USD | $367.45 4.45 USD | $375.85 4.55 USD | $9.4B 113.7M USD | 24.14 | $15.51 0.19 USD | |
| Creative Newtech Limited CREATIVE.NS | $642.6 7.77 USD |
-1.26
|
$9.07B 109.73M USD | $18.24K 220.67 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.07B 109.73M USD | 19.95 | $32.21 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $594.05 7.19 USD |
-1.22
|
$9.01B 108.95M USD | $2.75K 33.31 USD | $591.05 7.15 USD | $614 7.43 USD | $9.01B 108.95M USD | 64.57 | $9.2 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $412 4.98 USD |
+4.74
|
$8.46B 102.37M USD | $65.58K 793.38 USD | $385 4.66 USD | $412.95 5 USD | $8.46B 102.37M USD | 64.27 | $6.41 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $430 5.2 USD |
-0.72
|
$8.02B 97.02M USD | $4.77K 57.73 USD | $422 5.11 USD | $434.8 5.26 USD | $8.02B 97.02M USD | 0 | -$202.99 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $343 4.15 USD |
+0.41
|
$7.8B 94.33M USD | $23.9K 289.09 USD | $330 3.99 USD | $350 4.23 USD | $7.8B 94.33M USD | 29.01 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $97.48 1.18 USD |
-2
|
$7.61B 92.1M USD | $41.96K 507.68 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $218 2.64 USD |
-2.44
|
$7.04B 85.12M USD | $9.14K 110.58 USD | $217 2.63 USD | $226.99 2.75 USD | $7.04B 85.12M USD | 24.27 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $419 5.07 USD |
+1.11
|
$6.32B 76.52M USD | $67.27K 813.89 USD | $405 4.9 USD | $435 5.26 USD | $6.32B 76.52M USD | 12.35 | $33.9 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.3 2.13 USD |
-0.85
|
$5.38B 65.12M USD | $6.8K 82.28 USD | $175.22 2.12 USD | $179.97 2.18 USD | $5.38B 65.12M USD | 107.50 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $7.31K 88.48 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.81 0.28 USD |
-1.77
|
$4.73B 57.28M USD | $43.66K 528.21 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.28M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108 1.31 USD |
+2.85
|
$4.39B 53.09M USD | $8K 96.73 USD | $104 1.26 USD | $109.72 1.33 USD | $4.39B 53.09M USD | 16.19 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $86.74 1.05 USD |
-0.93
|
$4.37B 52.87M USD | $47.84K 578.78 USD | $86.7 1.05 USD | $90.15 1.09 USD | $4.37B 52.87M USD | 0 | $0 0 USD | |
| Airan Limited AIRAN.NS | $30.2 0.37 USD |
+1.44
|
$3.85B 46.52M USD | $582.88K 7.05K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.85B 46.52M USD | 20.54 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $305.5 3.7 USD |
-1.47
|
$3.82B 46.24M USD | $12.71K 153.76 USD | $301.25 3.64 USD | $320 3.87 USD | $3.82B 46.24M USD | 40.57 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.1 0.86 USD |
-3.63
|
$3.76B 45.53M USD | $46.85K 566.77 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.76B 45.53M USD | 24.86 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235 2.84 USD |
-1.46
|
$3.42B 41.43M USD | $12.35K 149.35 USD | $233.42 2.82 USD | $238 2.88 USD | $3.42B 41.43M USD | 103.52 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $215 2.6 USD |
-0.62
|
$2.72B 32.87M USD | $9.06K 109.61 USD | $209.1 2.53 USD | $222.97 2.7 USD | $2.72B 32.87M USD | 55.26 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.45 1 USD |
-0.63
|
$2.55B 30.87M USD | $12.89K 156 USD | $82.11 0.99 USD | $83.92 1.02 USD | $2.55B 30.87M USD | 21.58 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.8 0.23 USD |
-0.68
|
$2.51B 30.41M USD | $22.15K 268.01 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.51B 30.41M USD | 16.63 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.99 1.1 USD |
-1.74
|
$2.13B 25.78M USD | $40.03K 484.24 USD | $89.36 1.08 USD | $93.69 1.13 USD | $2.13B 25.78M USD | 13.18 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.82 2.45 USD |
+1.47
|
$2.11B 25.54M USD | $5.41K 65.5 USD | $195.35 2.36 USD | $204 2.47 USD | $2.11B 25.54M USD | 42.97 | $4.72 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81.41 0.98 USD |
+1.99
|
$2.1B 25.44M USD | $37.28K 450.99 USD | $80 0.97 USD | $81.41 0.98 USD | $2.1B 25.44M USD | 22.24 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.31 0.42 USD |
+1.03
|
$1.69B 20.43M USD | $336.5K 4.07K USD | $33.6 0.41 USD | $36 0.44 USD | $1.69B 20.43M USD | 3431.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $154 1.86 USD |
-0.45
|
$1.56B 18.93M USD | $3.8K 45.94 USD | $152.55 1.85 USD | $158 1.91 USD | $1.56B 18.93M USD | 23.26 | $6.62 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}