Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Công nghệ (105)
- {{item.name}}
- Tất cả các khối
- Công nghệ (105)
Thiết bị truyền thông (105)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (62)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (56)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€103.78 119.8 USD |
+5.04
|
€409.04B 472.17B USD | €1.79K 2.07K USD | €99.27 114.59 USD | €103.78 119.8 USD | €409.04B 472.17B USD | 39.31 | €2.64 3.05 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.36 13.11 USD |
+9.13
|
€63.42B 73.21B USD | €21.90K 25.28K USD | €10.56 12.18 USD | €11.48 13.25 USD | €63.42B 73.21B USD | 81.14 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.18 12.91 USD |
+9.45
|
€62.41B 72.05B USD | €1.30M 1.5M USD | €10.56 12.18 USD | €11.25 12.98 USD | €62.41B 72.05B USD | 79.85 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.33 47.71 USD |
+7.43
|
€54.73B 63.18B USD | €2.83K 3.26K USD | €39.23 45.28 USD | €41.33 47.71 USD | €54.73B 63.18B USD | 43.96 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.15 11.72 USD |
+6.8
|
€33.54B 38.71B USD | €6.59K 7.6K USD | €9.73 11.23 USD | €10.17 11.74 USD | €33.54B 38.71B USD | 14.92 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.72 7.76 USD |
+3.7
|
€3.83B 4.42B USD | €5.80K 6.69K USD | €6.60 7.62 USD | €6.80 7.85 USD | €3.83B 4.42B USD | 84.00 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €2.66K 3.08K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €4.10K 4.73K USD | €2.78 3.21 USD | €3.26 3.76 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.60 11.08 USD |
+3.23
|
€76.61M 88.43M USD | €10.14K 11.7K USD | €9.26 10.69 USD | €9.60 11.08 USD | €76.61M 88.43M USD | 9.69 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.36 118.16 USD |
+3.28
|
€403.45B 465.71B USD | €580.00 669.51 USD | €99.26 114.58 USD | €103.04 118.94 USD | €403.45B 465.71B USD | 38.77 | €2.64 3.05 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.30 13.04 USD |
+8.65
|
€63.08B 72.82B USD | €0.00 0 USD | €10.40 12.01 USD | €11.40 13.16 USD | €63.08B 72.82B USD | 80.71 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
-0.88
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€363.80 419.95 USD |
-1.14
|
€60.39B 69.71B USD | €6.00 6.93 USD | €359.90 415.44 USD | €367.00 423.64 USD | €60.39B 69.71B USD | 33.40 | €10.89 12.57 USD | ||
Ciena Corporation
CIE1.F
DE
|
€416.20 480.43 USD |
+12.79
|
€58.91B 68.01B USD | €45.00 51.95 USD | €381.70 440.61 USD | €416.20 480.43 USD | €58.91B 68.01B USD | 158.85 | €2.62 3.02 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€413.00 476.74 USD |
+10.66
|
€58.46B 67.48B USD | €966.00 1.12K USD | €391.70 452.15 USD | €421.90 487.01 USD | €58.46B 67.48B USD | 155.84 | €2.65 3.06 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€56.94B 65.73B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €56.94B 65.73B USD | 72.85 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.99 49.62 USD |
+11.89
|
€56.93B 65.71B USD | €1.48K 1.71K USD | €39.07 45.1 USD | €42.99 49.62 USD | €56.93B 65.71B USD | 45.73 | €0.94 1.09 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€701.70 810 USD |
+14.96
|
€54.59B 63.02B USD | €277.00 319.75 USD | €622.60 718.69 USD | €701.70 810 USD | €54.59B 63.02B USD | 140.05 | €5.01 5.78 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€690.20 796.72 USD |
+13.45
|
€53.70B 61.98B USD | €2.55K 2.95K USD | €633.00 730.69 USD | €698.40 806.19 USD | €53.70B 61.98B USD | 138.31 | €4.99 5.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.01 11.55 USD |
+5.12
|
€33.08B 38.18B USD | €32.00 36.94 USD | €9.74 11.24 USD | €10.03 11.58 USD | €33.08B 38.18B USD | 14.72 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.00 11.54 USD |
+5.82
|
€33.04B 38.14B USD | €49.00 56.56 USD | €9.68 11.17 USD | €10.00 11.54 USD | €33.04B 38.14B USD | 14.70 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.70 11.2 USD |
+2.32
|
€32.05B 37B USD | €20.00 23.09 USD | €9.70 11.2 USD | €9.70 11.2 USD | €32.05B 37B USD | 14.26 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.55 11.02 USD |
+2.14
|
€31.56B 36.43B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €31.56B 36.43B USD | 14.04 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€18.00 20.78 USD |
+11.11
|
€14.79B 17.08B USD | €630.00 727.23 USD | €17.10 19.74 USD | €18.00 20.78 USD | €14.79B 17.08B USD | 128.57 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.67 3.08 USD |
+4.65
|
€12.76B 14.73B USD | €200.00 230.87 USD | €2.67 3.08 USD | €2.76 3.19 USD | €12.76B 14.73B USD | 22.23 | €0.12 0.14 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€232.00 267.81 USD |
+0.43
|
€11.05B 12.76B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €11.05B 12.76B USD | 31.86 | €7.28 8.4 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€37.57 43.37 USD |
+8.84
|
€9.27B 10.7B USD | €775.00 894.61 USD | €34.87 40.25 USD | €37.57 43.37 USD | €9.27B 10.7B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€110.60 127.67 USD |
+10.93
|
€8.87B 10.24B USD | €100.00 115.43 USD | €100.00 115.43 USD | €110.60 127.67 USD | €8.87B 10.24B USD | 0 | -€0.57 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€106.76 123.24 USD |
+7.3
|
€8.57B 9.89B USD | €447.00 515.99 USD | €99.20 114.51 USD | €109.24 126.1 USD | €8.57B 9.89B USD | 0 | -€0.57 -0.6 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€62.03 71.6 USD |
-4.57
|
€8.47B 9.78B USD | €20.00 23.09 USD | €62.03 71.6 USD | €63.69 73.52 USD | €8.47B 9.78B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.30 4.96 USD |
-0.88
|
€4.87B 5.62B USD | €342.00 394.78 USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.87B 5.62B USD | 15.34 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.26 4.92 USD |
-0.93
|
€4.83B 5.57B USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €4.83B 5.57B USD | 15.21 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.50 105.62 USD |
0
|
€3.56B 4.11B USD | €40.00 46.17 USD | €91.50 105.62 USD | €91.50 105.62 USD | €3.56B 4.11B USD | 17.52 | €5.22 6.03 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.13 27.85 USD |
0
|
€3.16B 3.64B USD | €100.00 115.43 USD | €24.13 27.85 USD | €25.74 29.71 USD | €3.16B 3.64B USD | 219.36 | €0.11 0.13 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€64.50 74.45 USD |
+6.61
|
€2.43B 2.81B USD | €50.00 57.72 USD | €62.00 71.57 USD | €64.50 74.45 USD | €2.43B 2.81B USD | 65.15 | €0.99 1.14 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.74 12.39 USD |
+3.37
|
€2.42B 2.8B USD | €500.00 577.17 USD | €10.74 12.39 USD | €10.74 12.39 USD | €2.42B 2.8B USD | 17.89 | €0.60 0.69 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.28 51.11 USD |
+2.26
|
€2.22B 2.57B USD | €0.00 0 USD | €43.30 49.98 USD | €44.38 51.23 USD | €2.22B 2.57B USD | 50.89 | €0.87 1 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.26 49.94 USD |
0
|
€2.17B 2.51B USD | €25.00 28.86 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.17B 2.51B USD | 49.72 | €0.87 1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.08 48.57 USD |
-1.13
|
€1.68B 1.94B USD | €120.00 138.52 USD | €42.08 48.57 USD | €42.08 48.57 USD | €1.68B 1.94B USD | 17.75 | €2.37 2.74 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.70 21.59 USD |
+1.63
|
€1.62B 1.87B USD | €260.00 300.13 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.62B 1.87B USD | 13.85 | €1.35 1.56 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.50 14.43 USD |
+8.7
|
€1.36B 1.57B USD | €50.00 57.72 USD | €11.85 13.68 USD | €12.50 14.43 USD | €1.36B 1.57B USD | 178.57 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€29.50 34.05 USD |
-1.67
|
€1.05B 1.21B USD | €8.00 9.23 USD | €29.50 34.05 USD | €29.50 34.05 USD | €1.05B 1.21B USD | 49.16 | €0.60 0.69 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.47 22.47 USD |
-0.56
|
€899.12M 1.04B USD | €10.00 11.54 USD | €19.47 22.47 USD | €19.47 22.47 USD | €899.12M 1.04B USD | 45.27 | €0.43 0.5 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€64.80 74.8 USD |
+6.4
|
€859.90M 992.61M USD | €6.51K 7.52K USD | €61.00 70.41 USD | €66.10 76.3 USD | €859.90M 992.61M USD | 30.56 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€60.00 69.26 USD |
0
|
€796.20M 919.09M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €796.20M 919.09M USD | 28.30 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €25.00 28.86 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.20 3.69 USD |
+5.26
|
€703.82M 812.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.20 22.16 USD |
+3.23
|
€515.33M 594.86M USD | €450.00 519.45 USD | €19.20 22.16 USD | €19.20 22.16 USD | €515.33M 594.86M USD | 0 | -€0.78 -0.9 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€51.00 58.87 USD |
-2.67
|
€501.94M 579.4M USD | €20.00 23.09 USD | €50.50 58.29 USD | €51.00 58.87 USD | €501.94M 579.4M USD | 79.68 | €0.64 0.74 USD | ||
Napatech A/S
NAT.F
DE
|
€3.77 4.35 USD |
+4.01
|
€415.58M 479.72M USD | €1.82K 2.1K USD | €3.55 4.09 USD | €3.77 4.35 USD | €415.58M 479.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.13 4.77 USD |
+3.25
|
€404.93M 467.42M USD | €600.00 692.6 USD | €4.01 4.63 USD | €4.13 4.77 USD | €404.93M 467.42M USD | 103.25 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.02 4.64 USD |
-0.25
|
€394.14M 454.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.14M 454.97M USD | 100.50 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
+2.13
|
€391.38M 451.78M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.38M 451.78M USD | 144.00 | €0.20 0.23 USD | ||
|
EVS SA
5E1.F
DE
|
€26.05 30.07 USD |
-0.76
|
€350.21M 404.26M USD | €25.00 28.86 USD | €26.05 30.07 USD | €26.05 30.07 USD | €350.21M 404.26M USD | 9.54 | €2.73 3.15 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.40 12.01 USD |
+1.36
|
€331.03M 382.11M USD | €250.00 288.58 USD | €10.40 12.01 USD | €10.52 12.14 USD | €331.03M 382.11M USD | 0 | -€0.47 -0.5 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-0.56
|
€327.82M 378.41M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.82M 378.41M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-1.01
|
€304.70M 351.72M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €304.70M 351.72M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.18 3.67 USD |
-1.7
|
€267.12M 308.35M USD | €12.00 13.85 USD | €3.18 3.67 USD | €3.18 3.67 USD | €267.12M 308.35M USD | 17.66 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
+0.57
|
€229.03M 264.38M USD | €171.00 197.39 USD | €17.70 20.43 USD | €17.70 20.43 USD | €229.03M 264.38M USD | 29.01 | €0.61 0.7 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.30 9.58 USD |
+0.61
|
€211.27M 243.87M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €211.27M 243.87M USD | 39.52 | €0.21 0.24 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.20 41.79 USD |
+0.56
|
€208.06M 240.17M USD | €26.00 30.01 USD | €36.20 41.79 USD | €36.20 41.79 USD | €208.06M 240.17M USD | 0 | -€1.70 -1.9 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.70 8.89 USD |
0
|
€187.22M 216.12M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €187.22M 216.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.02 2.33 USD |
-0.49
|
€183.24M 211.52M USD | €130.00 150.06 USD | €2.02 2.33 USD | €2.02 2.33 USD | €183.24M 211.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.44 1.66 USD |
-7.69
|
€172.77M 199.44M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €172.77M 199.44M USD | 0 | -€0.39 -0.4 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.55 14.49 USD |
+8.19
|
€145.32M 167.75M USD | €560.00 646.43 USD | €11.60 13.39 USD | €12.55 14.49 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.60 13.39 USD |
-2.93
|
€134.32M 155.05M USD | €454.00 524.07 USD | €11.60 13.39 USD | €11.60 13.39 USD | €134.32M 155.05M USD | 145.00 | €0.08 0.09 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
+5.38
|
€120.93M 139.6M USD | €77.00 88.88 USD | €13.70 15.81 USD | €13.70 15.81 USD | €120.93M 139.6M USD | 124.54 | €0.11 0.13 USD | ||
RTX A/S
RTE.F
DE
|
€12.75 14.72 USD |
+2
|
€99.67M 115.05M USD | €454.00 524.07 USD | €12.60 14.54 USD | €12.75 14.72 USD | €99.67M 115.05M USD | 63.75 | €0.20 0.23 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
+0.89
|
€72.62M 83.83M USD | €135.00 155.84 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
-0.85
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.19 0.22 USD |
+0.53
|
€64.47M 74.42M USD | €262.00 302.44 USD | €0.19 0.22 USD | €0.19 0.22 USD | €64.47M 74.42M USD | 0 | €0.00 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€4.98 5.75 USD |
-2.35
|
€63.13M 72.87M USD | €634.00 731.85 USD | €4.98 5.75 USD | €4.98 5.75 USD | €63.13M 72.87M USD | 0 | -€0.49 -0.5 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.34 2.7 USD |
0
|
€63.06M 72.79M USD | €1.90K 2.19K USD | €2.34 2.7 USD | €2.34 2.7 USD | €63.06M 72.79M USD | 0 | -€0.27 -0.3 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-1.89
|
€62.40M 72.03M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €62.40M 72.03M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.66 0.76 USD |
-2.96
|
€57.69M 66.59M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €57.69M 66.59M USD | 65.50 | €0.01 0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.58 1.82 USD |
+2.07
|
€57.34M 66.19M USD | €3.10K 3.58K USD | €1.58 1.82 USD | €1.58 1.82 USD | €57.34M 66.19M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.64 4.2 USD |
+2.25
|
€53.32M 61.55M USD | €20.00 23.09 USD | €3.64 4.2 USD | €3.64 4.2 USD | €53.32M 61.55M USD | 17.33 | €0.21 0.24 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.69 1.95 USD |
+4.97
|
€50.63M 58.45M USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.69 1.95 USD | €50.63M 58.45M USD | 0 | -€1.94 -2.2 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
-3.16
|
€48.41M 55.88M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.41M 55.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.2 USD |
-3.8
|
€46.57M 53.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €46.57M 53.76M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
+2.68
|
€44.64M 51.52M USD | €17.50K 20.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.64M 51.52M USD | 46.00 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.25 0.29 USD |
-3.85
|
€33.90M 39.13M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.26 0.3 USD | €33.90M 39.13M USD | 12.50 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.35 13.1 USD |
+2.71
|
€33.83M 39.05M USD | €78.00 90.04 USD | €11.35 13.1 USD | €11.35 13.1 USD | €33.83M 39.05M USD | 6.56 | €1.73 2 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
-5.96
|
€27.44M 31.68M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
-0.65
|
€26.08M 30.11M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €26.08M 30.11M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+0.72
|
€24.47M 28.24M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.47M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.10 4.73 USD |
+1.49
|
€11.65M 13.45M USD | €400.00 461.73 USD | €3.95 4.56 USD | €4.10 4.73 USD | €11.65M 13.45M USD | 14.13 | €0.29 0.33 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.39 1.6 USD |
+8.59
|
€10.49M 12.11M USD | €1.19K 1.37K USD | €1.39 1.6 USD | €1.39 1.6 USD | €10.49M 12.11M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
344.F
DE
|
€1.21 1.4 USD |
-3.2
|
€9.04M 10.44M USD | €8.23K 9.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.04M 10.44M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.06 0.07 USD |
-0.93
|
€8.88M 10.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.88M 10.25M USD | 0 | -€0.03 -0.03 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.55 0.63 USD |
-1.8
|
€8.85M 10.22M USD | €3.16K 3.64K USD | €0.55 0.63 USD | €0.55 0.63 USD | €8.85M 10.22M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.53 0.61 USD |
-13.11
|
€8.61M 9.94M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €8.61M 9.94M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
0
|
€4.07M 4.69M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.07M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}