Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $44.74 48.9 USD |
-1.27
|
$183.62B 200.72B USD | $22.27K 24.35K USD | $44.74 48.9 USD | $47.99 52.46 USD | $183.62B 200.72B USD | 14.71 | $3.04 3.32 USD | |
| Nokia Oyj NOA3.DE | $3.59 3.93 USD |
+1.25
|
$19.85B 21.7B USD | $266.63K 291.46K USD | $3.51 3.83 USD | $3.59 3.93 USD | $19.85B 21.7B USD | 23.96 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.59 3.92 USD |
+0.93
|
$19.81B 21.66B USD | $7.44K 8.14K USD | $3.53 3.86 USD | $3.59 3.92 USD | $19.81B 21.66B USD | 23.92 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.24 5.73 USD |
+1.39
|
$17.36B 18.98B USD | $19.87K 21.72K USD | $5.2 5.68 USD | $5.24 5.73 USD | $17.36B 18.98B USD | 0 | -$0.65 -0.7 USD | |
| Adtran Networks SE ADV.DE | $19.96 21.82 USD |
0
|
$1.04B 1.14B USD | $9.53K 10.42K USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
-0.75
|
$47.91M 52.37M USD | $5.88K 6.43K USD | $6.55 7.16 USD | $6.75 7.38 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| UET United Electronic Technology AG CFC.DE | $1.14 1.25 USD |
+8.57
|
$17.37M 18.99M USD | $15.01K 16.41K USD | $1.07 1.17 USD | $1.14 1.25 USD | $17.37M 18.99M USD | 4.55 | $0.25 0.27 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+3.23
|
$4.24M 4.63M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0 | -$0.09 -0.09 USD | |
| Cisco Systems, Inc. CIS.F | $44.6 48.75 USD |
-2.09
|
$182.1B 199.06B USD | $6.2K 6.78K USD | $44.6 48.75 USD | $47.96 52.42 USD | $182.1B 199.06B USD | 14.67 | $3.04 3.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $333 364.01 USD |
+0.27
|
$56.45B 61.71B USD | $30 32.79 USD | $333 364.01 USD | $333 364.01 USD | $56.45B 61.71B USD | 44.57 | $7.47 8.17 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.61 18.16 USD |
+2.04
|
$22.04B 24.09B USD | $20 21.86 USD | $16.61 18.16 USD | $16.61 18.16 USD | $22.04B 24.09B USD | 12.39 | $1.34 1.46 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.6 18.15 USD |
+1.65
|
$21.96B 24B USD | $523 571.71 USD | $16.46 17.99 USD | $16.62 18.17 USD | $21.96B 24B USD | 12.38 | $1.34 1.46 USD | |
| Nokia Oyj NOAA.F | $3.48 3.8 USD |
-2.25
|
$19.8B 21.64B USD | $271 296.24 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.8B 21.64B USD | 23.19 | $0.15 0.16 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
-2.21
|
$19.55B 21.37B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $19.55B 21.37B USD | 23.59 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.28 5.77 USD |
+1.81
|
$17.43B 19.06B USD | $3.64K 3.97K USD | $5.22 5.71 USD | $5.28 5.77 USD | $17.43B 19.06B USD | 0 | -$0.65 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
+0.19
|
$17.16B 18.76B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.16B 18.76B USD | 0 | -$0.65 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.2 5.68 USD |
0
|
$17.12B 18.72B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.12B 18.72B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.1 5.57 USD |
-1.92
|
$16.99B 18.58B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.99B 18.58B USD | 0 | -$0.66 -0.7 USD | |
| ZTE Corporation FZM.F | $2.17 2.38 USD |
+4.82
|
$16.89B 18.46B USD | $4.6K 5.03K USD | $2.11 2.31 USD | $2.17 2.38 USD | $16.89B 18.46B USD | 8.69 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $296.8 324.44 USD |
+0.44
|
$15.26B 16.68B USD | $1 1.09 USD | $296.8 324.44 USD | $296.8 324.44 USD | $15.26B 16.68B USD | 64.10 | $4.63 5.06 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. JNP.F | $31.84 34.81 USD |
+0.06
|
$10.4B 11.37B USD | $20 21.86 USD | $31.84 34.81 USD | $31.86 34.83 USD | $10.4B 11.37B USD | 49.75 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.F | $45.23 49.44 USD |
+1
|
$6.66B 7.28B USD | $270 295.15 USD | $45.23 49.44 USD | $45.23 49.44 USD | $6.66B 7.28B USD | 31.85 | $1.42 1.55 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| EchoStar Corporation E20.F | $15.8 17.27 USD |
+3.27
|
$4.52B 4.95B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.52B 4.95B USD | 0 | -$7.05 -7.7 USD | |
| Impinj, Inc. 27J.F | $158.7 173.48 USD |
+2.49
|
$4.51B 4.93B USD | $6 6.56 USD | $158.45 173.21 USD | $158.7 173.48 USD | $4.51B 4.93B USD | 0 | -$0.33 -0.3 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.92 3.19 USD |
-2.67
|
$3.68B 4.02B USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.68B 4.02B USD | 36.50 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.98 3.26 USD |
-3.25
|
$3.66B 4B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.66B 4B USD | 37.25 | $0.08 0.09 USD | |
| Belden Inc. QCTA.F | $87 95.1 USD |
+1.75
|
$3.54B 3.87B USD | $60 65.59 USD | $87 95.1 USD | $87.5 95.65 USD | $3.54B 3.87B USD | 18.55 | $4.69 5.13 USD | |
| Lumentum Holdings Inc. LU2.F | $41.75 45.64 USD |
+2.08
|
$2.91B 3.18B USD | $25 27.33 USD | $41.74 45.63 USD | $41.75 45.64 USD | $2.91B 3.18B USD | 0 | -$4.83 -5.2 USD | |
| Viasat, Inc. VS1.F | $16.47 18 USD |
+0.43
|
$2.09B 2.29B USD | $21 22.96 USD | $16.47 18 USD | $16.47 18 USD | $2.09B 2.29B USD | 0 | -$8.52 -9.3 USD | |
| Eutelsat Group E3B.F | $4.3 4.7 USD |
+7.29
|
$2.07B 2.27B USD | $100 109.31 USD | $4.06 4.44 USD | $4.3 4.7 USD | $2.07B 2.27B USD | 8.26 | $0.52 0.57 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.86 43.57 USD |
+5.9
|
$2.04B 2.23B USD | $125 136.64 USD | $38.7 42.3 USD | $39.86 43.57 USD | $2.04B 2.23B USD | 43.32 | $0.92 1.01 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.74 43.44 USD |
+5.8
|
$2.04B 2.23B USD | $1 1.09 USD | $38.7 42.3 USD | $39.74 43.44 USD | $2.04B 2.23B USD | 43.19 | $0.92 1.01 USD | |
| Eutelsat Group E3B0.F | $0.91 0.99 USD |
+1.11
|
$1.95B 2.13B USD | $400 437.25 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.95B 2.13B USD | 7.00 | $0.13 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.02 1.11 USD |
+0.99
|
$1.78B 1.94B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.78B 1.94B USD | 5.36 | $0.19 0.21 USD | |
| TKH Group N.V. TWSA.F | $40.3 44.05 USD |
+1.66
|
$1.63B 1.79B USD | $40 43.73 USD | $40.3 44.05 USD | $40.3 44.05 USD | $1.63B 1.79B USD | 9.90 | $4.07 4.45 USD | |
| Viavi Solutions Inc. UNS1.F | $7 7.65 USD |
-0.71
|
$1.57B 1.72B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $1.57B 1.72B USD | 0 | -$0.02 -0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.65 6.18 USD |
-1.74
|
$1.51B 1.65B USD | $40 43.73 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.51B 1.65B USD | 9.57 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $16 17.49 USD |
-0.62
|
$1.44B 1.57B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $1.44B 1.57B USD | 19.75 | $0.81 0.89 USD | |
| Extreme Networks, Inc. EXM.F | $10.29 11.24 USD |
+6.05
|
$1.38B 1.51B USD | $31 33.89 USD | $9.78 10.7 USD | $10.29 11.24 USD | $1.38B 1.51B USD | 0 | -$0.06 -0.06 USD | |
| Harmonic Inc. HMC.F | $10.22 11.17 USD |
-1.21
|
$1.2B 1.32B USD | $200 218.63 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.2B 1.32B USD | 18.24 | $0.56 0.61 USD | |
| Infinera Corporation IX6.F | $5.1 5.57 USD |
+7.59
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.88 5.33 USD | $5.1 5.57 USD | $1.18B 1.29B USD | 0 | -$0.1 -0.1 USD | |
| Adtran Networks SE ADV.F | $19.96 21.82 USD |
+0.71
|
$1.05B 1.14B USD | $40 43.73 USD | $19.86 21.71 USD | $19.96 21.82 USD | $1.05B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $20.3 22.19 USD |
+2.22
|
$930.34M 1.02B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $930.34M 1.02B USD | 70.00 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24.6 26.89 USD |
-0.81
|
$901.86M 985.85M USD | $6 6.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $901.86M 985.85M USD | 70.28 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.22
|
$737.56M 806.26M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $737.56M 806.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $5.2 5.68 USD |
+8.33
|
$591.47M 646.56M USD | $126 137.74 USD | $4.82 5.27 USD | $5.2 5.68 USD | $591.47M 646.56M USD | 0 | -$0.45 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6.1 6.67 USD |
0
|
$541.77M 592.23M USD | $1.3K 1.42K USD | $6.1 6.67 USD | $6.1 6.67 USD | $541.77M 592.23M USD | 8.35 | $0.73 0.8 USD | |
| Clearfield, Inc. AP7.F | $34.6 37.82 USD |
+2.52
|
$512.61M 560.35M USD | $41 44.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $512.61M 560.35M USD | 0 | -$0.24 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
+1.53
|
$461.69M 504.69M USD | $18 19.68 USD | $33.1 36.18 USD | $33.1 36.18 USD | $461.69M 504.69M USD | 12.49 | $2.65 2.9 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.3 11.26 USD |
+3.52
|
$410.06M 448.25M USD | $115 125.71 USD | $10.1 11.04 USD | $10.7 11.7 USD | $410.06M 448.25M USD | 0 | -$1.63 -1.7 USD | |
| NETGEAR, Inc. NGJ.F | $12 13.12 USD |
+6.19
|
$373.41M 408.18M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $373.41M 408.18M USD | 0 | -$3.58 -3.9 USD | |
| Aviat Networks, Inc. HSD1.F | $28.6 31.26 USD |
0
|
$365.8M 399.87M USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $365.8M 399.87M USD | 27.76 | $1.03 1.13 USD | |
| Vecima Networks Inc. VCM.F | $15 16.4 USD |
+12.78
|
$364.67M 398.64M USD | $43 47 USD | $15 16.4 USD | $15 16.4 USD | $364.67M 398.64M USD | 36.58 | $0.41 0.45 USD | |
| Frequentis AG FQT.F | $26.5 28.97 USD |
+3.11
|
$356.9M 390.14M USD | $870 951.03 USD | $25.9 28.31 USD | $26.5 28.97 USD | $356.9M 390.14M USD | 19.20 | $1.38 1.51 USD | |
| Frequentis AG FQT.DE | $26.6 29.08 USD |
+1.53
|
$352.76M 385.61M USD | $1.6K 1.75K USD | $25.9 28.31 USD | $26.8 29.3 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| Napatech A/S NAT.F | $3.09 3.38 USD |
+4.04
|
$306.11M 334.62M USD | $300 327.94 USD | $2.92 3.19 USD | $3.09 3.38 USD | $306.11M 334.62M USD | 0 | -$0.05 -0.05 USD | |
| Intracom Holdings S.A. INTA.F | $3.56 3.89 USD |
+2.59
|
$302.23M 330.38M USD | $27 29.51 USD | $3.56 3.89 USD | $3.56 3.89 USD | $302.23M 330.38M USD | 118.66 | $0.03 0.03 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
0
|
$292.09M 319.29M USD | $103 112.59 USD | $5.05 5.52 USD | $5.05 5.52 USD | $292.09M 319.29M USD | 13.64 | $0.37 0.4 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
-2.66
|
$277.47M 303.31M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.47M 303.31M USD | 27.72 | $0.33 0.36 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.05 1.15 USD |
-1.87
|
$230.03M 251.46M USD | $2.75K 3.01K USD | $1.05 1.15 USD | $1.05 1.15 USD | $230.03M 251.46M USD | 0 | -$5.24 -5.7 USD | |
| Bittium Oyj JOT.F | $6.3 6.89 USD |
0
|
$224.98M 245.94M USD | $48 52.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $224.98M 245.94M USD | 0 | -$0.15 -0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
+0.69
|
$219.42M 239.86M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $219.42M 239.86M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.44 2.67 USD |
0
|
$213.03M 232.87M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $213.03M 232.87M USD | 34.85 | $0.07 0.08 USD | |
| Funkwerk AG FEW.F | $22.3 24.38 USD |
0
|
$179.73M 196.47M USD | $100 109.31 USD | $21.1 23.07 USD | $22.3 24.38 USD | $179.73M 196.47M USD | 10.32 | $2.16 2.36 USD | |
| Iteris, Inc. FQH.F | $4.1 4.48 USD |
-1.44
|
$176.13M 192.54M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.13M 192.54M USD | 68.25 | $0.06 0.07 USD | |
| Filtronic plc FTI.MU | $0.7099 0.77 USD |
+7.63
|
$159.09M 173.91M USD | $35 38.26 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $159.09M 173.91M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
0
|
$157.81M 172.5M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $157.81M 172.5M USD | 22.40 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
-2.51
|
$152.46M 166.66M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 22.21 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.47 1.61 USD |
-0.34
|
$150.42M 164.43M USD | $408 446 USD | $1.46 1.59 USD | $1.47 1.61 USD | $150.42M 164.43M USD | 21.00 | $0.07 0.08 USD | |
| Quarterhill Inc. WJL.F | $1.11 1.21 USD |
0
|
$129.55M 141.61M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $129.55M 141.61M USD | 0 | -$0.23 -0.2 USD | |
| Mynaric AG M0YA.MU | $4.98 5.44 USD |
-2.35
|
$124.17M 135.74M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $124.17M 135.74M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.F | $4.94 5.4 USD |
+5.11
|
$123.18M 134.65M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.18M 134.65M USD | 0 | -$3.21 -3.5 USD | |
| RTX A/S RTE.F | $13.45 14.7 USD |
+2.28
|
$112.47M 122.94M USD | $150 163.97 USD | $13.45 14.7 USD | $13.45 14.7 USD | $112.47M 122.94M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.95 4.31 USD |
+19.18
|
$109.82M 120.05M USD | $70 76.52 USD | $3.42 3.73 USD | $3.95 4.31 USD | $109.82M 120.05M USD | 8.21 | $0.48 0.52 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
-2.53
|
$93.92M 102.67M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93.92M 102.67M USD | 0 | -$4.63 -5.06 USD | |
| Cambium Networks Corporation 089.MU | $3.32 3.63 USD |
0
|
$92.61M 101.24M USD | $80 87.45 USD | $3.32 3.63 USD | $3.32 3.63 USD | $92.61M 101.24M USD | 0 | -$3.62 -3.9 USD | |
| Cambium Networks Corporation 089.F | $3.28 3.59 USD |
-0.61
|
$92.05M 100.62M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $92.05M 100.62M USD | 0 | -$3.63 -3.9 USD | |
| Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
+1.16
|
$84.34M 92.19M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.34M 92.19M USD | 27.34 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
+0.53
|
$79.74M 87.17M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $79.74M 87.17M USD | 17.68 | $0.54 0.59 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.44 1.57 USD |
+2.49
|
$77.27M 84.46M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $77.27M 84.46M USD | 24.00 | $0.06 0.07 USD | |
| Calnex Solutions plc CSO.F | $0.7299 0.79 USD |
+5.07
|
$69.05M 75.49M USD | $260 284.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $69.05M 75.49M USD | 18.12 | $0.04 0.04 USD | |
| ATEME SA AYD.F | $5.8 6.34 USD |
+1.05
|
$67.91M 74.23M USD | $385 420.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.91M 74.23M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $5.8 6.34 USD |
+0.69
|
$67.67M 73.97M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.67M 73.97M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. P2W.F | $1.94 2.12 USD |
-0.51
|
$62.45M 68.26M USD | $100 109.31 USD | $1.94 2.12 USD | $1.95 2.13 USD | $62.45M 68.26M USD | 0 | -$1.06 -1.1 USD | |
| Teleste Oyj TS6.F | $3 3.28 USD |
+1.69
|
$55.48M 60.65M USD | $1K 1.1K USD | $3 3.28 USD | $3 3.28 USD | $55.48M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
+1.47
|
$53.57M 58.55M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $53.57M 58.55M USD | 0 | -$1.64 -1.7 USD | |
| Airgain, Inc. 6LV.F | $4.78 5.23 USD |
+2.58
|
$53.26M 58.22M USD | $55 60.12 USD | $4.78 5.23 USD | $4.78 5.23 USD | $53.26M 58.22M USD | 0 | -$1.12 -1.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.81 USD |
-5.7
|
$48.85M 53.39M USD | $7.15K 7.82K USD | $0.75 0.81 USD | $0.75 0.81 USD | $48.85M 53.39M USD | 0 | -$0.81 -0.8 USD | |
| CeoTronics AG CEK.F | $6.65 7.27 USD |
+3.1
|
$48.27M 52.77M USD | $310 338.87 USD | $6.5 7.11 USD | $6.65 7.27 USD | $48.27M 52.77M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.61 1.76 USD |
0
|
$46.87M 51.23M USD | $400 437.25 USD | $1.61 1.76 USD | $1.61 1.76 USD | $46.87M 51.23M USD | 0 | -$1.57 -1.7 USD | |
| Doro AB (publ) DR8A.F | $1.74 1.9 USD |
0
|
$42.85M 46.84M USD | $55 60.12 USD | $1.74 1.9 USD | $1.74 1.9 USD | $42.85M 46.84M USD | 15.77 | $0.11 0.12 USD | |
| Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
-0.46
|
$40.77M 44.57M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $40.77M 44.57M USD | 0 | -$0.18 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
0
|
$33.62M 36.75M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.47
|
$33.15M 36.24M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.15M 36.24M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+5.59
|
$33.01M 36.09M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $33.01M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-0.42
|
$32.09M 35.08M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.09M 35.08M USD | 47.50 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}