Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.63 8.34 USD |
+0.42
|
$25.49B 27.86B USD | $3.42K 3.73K USD | $7.62 8.33 USD | $7.64 8.35 USD | $25.49B 27.86B USD | 190.84 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.63 5.06 USD |
+0.19
|
$24.96B 27.29B USD | $82.29K 89.95K USD | $4.61 5.04 USD | $4.66 5.09 USD | $24.96B 27.29B USD | 21.05 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
-0.15
|
$24.92B 27.24B USD | $2.28K 2.49K USD | $4.61 5.04 USD | $4.65 5.08 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.95 17.44 USD |
+1.3
|
$20.97B 22.92B USD | $1.08K 1.18K USD | $15.59 17.04 USD | $15.95 17.44 USD | $20.97B 22.92B USD | 8.57 | $1.86 2.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.69 4.03 USD |
-3.78
|
$1.79B 1.96B USD | $6.12K 6.69K USD | $3.49 3.82 USD | $3.78 4.13 USD | $1.79B 1.96B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $8.57K 9.37K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $15.55 17 USD |
-0.32
|
$124.09M 135.65M USD | $27.06K 29.58K USD | $15.2 16.62 USD | $15.85 17.33 USD | $124.09M 135.65M USD | 39.87 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.78 62.07 USD |
-1.39
|
$225.89B 246.93B USD | $5.1K 5.57K USD | $56.78 62.07 USD | $57.57 62.93 USD | $225.89B 246.93B USD | 25.92 | $2.19 2.39 USD | |
| Motorola Solutions, Inc. MTLA.F | $381.5 417.03 USD |
+0.98
|
$64.15B 70.13B USD | $95 103.85 USD | $379 414.3 USD | $382.5 418.12 USD | $64.15B 70.13B USD | 35.55 | $10.73 11.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.55 8.25 USD |
+2.03
|
$25.89B 28.31B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $25.89B 28.31B USD | 188.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.58 8.29 USD |
+2.02
|
$25.89B 28.3B USD | $1 1.09 USD | $7.58 8.29 USD | $7.58 8.29 USD | $25.89B 28.3B USD | 189.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.58 8.29 USD |
+1.83
|
$25.84B 28.25B USD | $1.5K 1.64K USD | $7.58 8.29 USD | $7.58 8.29 USD | $25.84B 28.25B USD | 189.55 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
+1.8
|
$25.31B 27.67B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.31B 27.67B USD | 20.54 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.6 5.03 USD |
+0.88
|
$25.08B 27.42B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $25.08B 27.42B USD | 20.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.43 8.12 USD |
-1.72
|
$25.01B 27.34B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.01B 27.34B USD | 185.75 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.76 17.23 USD |
+0.43
|
$20.79B 22.73B USD | $376 411.02 USD | $15.7 17.16 USD | $15.76 17.23 USD | $20.79B 22.73B USD | 8.47 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $2.55 2.79 USD |
-0.23
|
$18.01B 19.68B USD | $1.36K 1.49K USD | $2.55 2.79 USD | $2.55 2.79 USD | $18.01B 19.68B USD | 12.15 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $266.3 291.1 USD |
+0.34
|
$13.62B 14.88B USD | $65 71.05 USD | $266.3 291.1 USD | $266.3 291.1 USD | $13.62B 14.88B USD | 28.17 | $9.45 10.33 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $32.24 35.24 USD |
-0.4
|
$10.8B 11.81B USD | $18 19.68 USD | $32.01 34.99 USD | $32.24 35.24 USD | $10.8B 11.81B USD | 34.29 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $70.72 77.31 USD |
+0.54
|
$10.2B 11.15B USD | $50 54.66 USD | $70.72 77.31 USD | $70.72 77.31 USD | $10.2B 11.15B USD | 144.32 | $0.49 0.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $20.2 22.08 USD |
+3.06
|
$6.05B 6.61B USD | $260 284.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.05B 6.61B USD | 0 | -$0.67 -0.7 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
-0.9
|
$5.21B 5.7B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.21B 5.7B USD | 23.05 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.46 4.88 USD |
-1.33
|
$5.19B 5.67B USD | $11 12.02 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.19B 5.67B USD | 23.47 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $69.1 75.54 USD |
+0.64
|
$4.86B 5.31B USD | $250 273.28 USD | $68.64 75.03 USD | $69.1 75.54 USD | $4.86B 5.31B USD | 0 | -$5.77 -6.3 USD | |
| Belden Inc. QCTA.F | $99 108.22 USD |
-1
|
$3.91B 4.28B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.91B 4.28B USD | 21.42 | $4.62 5.05 USD | |
| Impinj, Inc. 27J.F | $107.95 118 USD |
+2.37
|
$3.23B 3.53B USD | $30 32.79 USD | $107.95 118 USD | $107.95 118 USD | $3.23B 3.53B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
+2.29
|
$2.38B 2.6B USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.38B 2.6B USD | 16.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $42.58 46.55 USD |
+2.01
|
$2.17B 2.37B USD | $0 0 USD | $42.58 46.55 USD | $42.58 46.55 USD | $2.17B 2.37B USD | 73.41 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.44 46.39 USD |
+0.81
|
$2.15B 2.35B USD | $35 38.26 USD | $42.44 46.39 USD | $42.44 46.39 USD | $2.15B 2.35B USD | 73.17 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.35 15.69 USD |
+2.46
|
$1.99B 2.18B USD | $110 120.24 USD | $14.25 15.58 USD | $14.35 15.69 USD | $1.99B 2.18B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
0
|
$1.88B 2.05B USD | $110 120.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.88B 2.05B USD | 417.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8399 0.92 USD |
-26.96
|
$1.6B 1.74B USD | $1.3K 1.42K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.6B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.75 36.89 USD |
+3.53
|
$1.58B 1.73B USD | $9 9.84 USD | $33.4 36.51 USD | $33.75 36.89 USD | $1.58B 1.73B USD | 57.20 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
0
|
$1.54B 1.69B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.69B USD | 15.43 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
-0.87
|
$1.5B 1.64B USD | $77 84.17 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.5B 1.64B USD | 10.36 | $0.55 0.6 USD | |
| Viasat, Inc. VS1.F | $10.04 10.98 USD |
+11.73
|
$1.46B 1.6B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.46B 1.6B USD | 0 | -$2.8 -3.06 USD | |
| Knowles Corporation 1K3.F | $15.1 16.51 USD |
+0.67
|
$1.34B 1.46B USD | $102 111.5 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.34B 1.46B USD | 62.91 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.1 5.57 USD |
0
|
$1.11B 1.21B USD | $550 601.22 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
0
|
$1.1B 1.2B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.1B 1.2B USD | 28.91 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
+0.49
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-0.02
|
$971.3M 1.06B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $971.3M 1.06B USD | 21.01 | $0.4 0.44 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.6 18.15 USD |
+0.61
|
$943.07M 1.03B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $943.07M 1.03B USD | 0 | -$3.65 -3.9 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+1.11
|
$775.85M 848.11M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $775.85M 848.11M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $26 28.42 USD |
+1.56
|
$767.09M 838.53M USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $767.09M 838.53M USD | 34.66 | $0.75 0.82 USD | |
| PowerFleet, Inc. 3LO.F | $5 5.47 USD |
-0.99
|
$689.35M 753.55M USD | $200 218.63 USD | $5 5.47 USD | $5.2 5.68 USD | $689.35M 753.55M USD | 0 | -$0.54 -0.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.6 8.31 USD |
+0.66
|
$672.81M 735.48M USD | $67 73.24 USD | $7.6 8.31 USD | $7.6 8.31 USD | $672.81M 735.48M USD | 8.63 | $0.88 0.96 USD | |
| Frequentis AG FQT.DE | $43 47 USD |
+0.47
|
$577.25M 631.01M USD | $3.08K 3.37K USD | $42.2 46.13 USD | $43.1 47.11 USD | $577.25M 631.01M USD | 26.06 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $42.7 46.68 USD |
-1.84
|
$566.6M 619.37M USD | $797 871.23 USD | $42.7 46.68 USD | $43.3 47.33 USD | $566.6M 619.37M USD | 25.87 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-1.23
|
$520.69M 569.19M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $520.69M 569.19M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.8 41.32 USD |
-0.26
|
$515.7M 563.73M USD | $499 545.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.7M 563.73M USD | 12.51 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $34.36 37.56 USD |
+1.57
|
$489.6M 535.2M USD | $34 37.17 USD | $34.36 37.56 USD | $34.36 37.56 USD | $489.6M 535.2M USD | 0 | -$0.13 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$341.17M 372.95M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $341.17M 372.95M USD | 15.00 | $0.39 0.43 USD | |
| Filtronic plc FTI.MU | $1.41 1.54 USD |
+0.71
|
$309.58M 338.41M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $309.58M 338.41M USD | 23.50 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
-1.29
|
$255.57M 279.37M USD | $20 21.86 USD | $3.07 3.35 USD | $3.07 3.35 USD | $255.57M 279.37M USD | 14.59 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.92 7.56 USD |
+7.96
|
$251.69M 275.14M USD | $31 33.89 USD | $6.49 7.09 USD | $6.92 7.56 USD | $251.69M 275.14M USD | 32.95 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.4 20.11 USD |
-0.54
|
$234.38M 256.21M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $234.38M 256.21M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.75 8.47 USD |
-1.27
|
$228.42M 249.69M USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $228.42M 249.69M USD | 15.50 | $0.5 0.55 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-2.52
|
$212.89M 232.72M USD | $300 327.94 USD | $6.86 7.5 USD | $7.02 7.67 USD | $212.89M 232.72M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $22.2 24.27 USD |
+1.37
|
$188.34M 205.88M USD | $125 136.64 USD | $22.2 24.27 USD | $22.2 24.27 USD | $188.34M 205.88M USD | 32.64 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-1.87
|
$186.75M 204.15M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $186.75M 204.15M USD | 9.13 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
+2.64
|
$160.86M 175.85M USD | $750 819.85 USD | $15.55 17 USD | $15.75 17.22 USD | $160.86M 175.85M USD | 7.19 | $2.16 2.36 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.08
|
$156.61M 171.19M USD | $750 819.85 USD | $1.48 1.61 USD | $1.5 1.64 USD | $156.61M 171.19M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.67
|
$155.75M 170.25M USD | $100 109.31 USD | $1.49 1.62 USD | $1.56 1.7 USD | $155.75M 170.25M USD | 51.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$152.46M 166.66M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 51.83 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $6.2 6.78 USD |
-8.15
|
$150.74M 164.78M USD | $180 196.76 USD | $6.2 6.78 USD | $6.2 6.78 USD | $150.74M 164.78M USD | 28.18 | $0.22 0.24 USD | |
| CeoTronics AG CEK.F | $15.2 16.62 USD |
-1.94
|
$121.3M 132.59M USD | $880 961.96 USD | $15.2 16.62 USD | $15.45 16.89 USD | $121.3M 132.59M USD | 38.97 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.9499 1.03 USD |
-5.03
|
$109.8M 120.03M USD | $257 280.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $109.8M 120.03M USD | 0 | -$0.09 -0.09 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.3 USD |
+4.71
|
$104.21M 113.92M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $104.21M 113.92M USD | 27.80 | $0.01 0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.82 USD |
-5.41
|
$100.36M 109.71M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $100.36M 109.71M USD | 0 | -$0.55 -0.6 USD | |
| EKINOPS S.A. E0J.F | $3.71 4.05 USD |
0
|
$100.12M 109.45M USD | $1.47K 1.6K USD | $3.71 4.05 USD | $3.71 4.05 USD | $100.12M 109.45M USD | 0 | -$0.26 -0.2 USD | |
| RTX A/S RTE.F | $10.1 11.04 USD |
+6.09
|
$87.12M 95.24M USD | $900 983.82 USD | $10.1 11.04 USD | $10.1 11.04 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| Doro AB (publ) DR8A.F | $3.21 3.51 USD |
+2.23
|
$81.11M 88.66M USD | $2.2K 2.4K USD | $3.21 3.51 USD | $3.21 3.51 USD | $81.11M 88.66M USD | 10.03 | $0.32 0.35 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
-0.71
|
$78.87M 86.22M USD | $751 820.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $78.87M 86.22M USD | 0 | -$1.98 -2.1 USD | |
| Teleste Oyj TS6.F | $2.92 3.19 USD |
-1.02
|
$53.87M 58.88M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $53.87M 58.88M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+0.89
|
$52.73M 57.64M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.73M 57.64M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.53 1.67 USD |
+10.07
|
$49.69M 54.32M USD | $777 849.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $49.69M 54.32M USD | 0 | -$8.57 -9.3 USD | |
| ATEME SA AYD.F | $4.07 4.45 USD |
-1.69
|
$47.58M 52.01M USD | $317 346.52 USD | $4.07 4.45 USD | $4.07 4.45 USD | $47.58M 52.01M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.01 4.38 USD |
-3.84
|
$46.54M 50.87M USD | $0 0 USD | $3.95 4.32 USD | $4.06 4.44 USD | $46.54M 50.87M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
+9.05
|
$45.13M 49.34M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $45.13M 49.34M USD | 45.80 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.13
|
$43.8M 47.88M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.8M 47.88M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.56 3.89 USD |
+1.14
|
$42.46M 46.41M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.56 3.89 USD | $42.46M 46.41M USD | 0 | -$0.62 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.76 USD |
-1.42
|
$36.49M 39.89M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $36.49M 39.89M USD | 23.13 | $0.03 0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.92M 37.08M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.05
|
$33.18M 36.27M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.18M 36.27M USD | 15.96 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-3.9
|
$33.17M 36.26M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
-16.75
|
$30.52M 33.36M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $30.52M 33.36M USD | 0 | -$0.14 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.41 1.54 USD |
+30.56
|
$27.87M 30.47M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $27.87M 30.47M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
0
|
$24.7M 27M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.7M 27M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
-1.94
|
$24.22M 26.48M USD | $468 511.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.22M 26.48M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.05M 21.91M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.05M 21.91M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
-2.04
|
$17.86M 19.53M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $17.86M 19.53M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.34 5.84 USD |
+0.38
|
$15.98M 17.47M USD | $150 163.97 USD | $5.1 5.57 USD | $5.44 5.95 USD | $15.98M 17.47M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.75
|
$15.56M 17.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.56M 17.01M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}