Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | €61.69 67.44 USD |
-1.2
|
€245.99B 268.9B USD | €2.21K 2.41K USD | €61.27 66.98 USD | €62.94 68.8 USD | €245.99B 268.9B USD | 27.91 | €2.21 2.42 USD | |
| Nokia Oyj NOA3.F | €5.95 6.5 USD |
-0.83
|
€32.01B 34.99B USD | €10.31K 11.27K USD | €5.89 6.44 USD | €5.99 6.55 USD | €32.01B 34.99B USD | 37.18 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.91 6.46 USD |
+0.65
|
€31.80B 34.76B USD | €328.21K 358.78K USD | €5.88 6.42 USD | €5.99 6.55 USD | €31.80B 34.76B USD | 36.95 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.54 9.34 USD |
+1.88
|
€29.80B 32.58B USD | €8.48K 9.27K USD | €8.52 9.31 USD | €8.57 9.36 USD | €29.80B 32.58B USD | 12.75 | €0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | €5.03 5.5 USD |
-1.37
|
€2.02B 2.21B USD | €3.39K 3.7K USD | €4.99 5.45 USD | €5.15 5.63 USD | €2.02B 2.21B USD | 0 | -€0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.22 3.52 USD |
+0.78
|
€1.61B 1.75B USD | €4.13K 4.51K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.61B 1.75B USD | 0 | -€2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
0
|
€1.12B 1.23B USD | €7.58K 8.29K USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Frequentis AG FQT.DE | €70.40 76.96 USD |
-5.38
|
€934.64M 1.02B USD | €1.48K 1.62K USD | €70.40 76.96 USD | €74.00 80.89 USD | €934.64M 1.02B USD | 46.93 | €1.50 1.64 USD | |
| CeoTronics AG CEK.DE | €12.90 14.1 USD |
-2.64
|
€105.20M 114.99M USD | €18.91K 20.67K USD | €12.75 13.94 USD | €13.85 15.14 USD | €105.20M 114.99M USD | 21.49 | €0.60 0.66 USD | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
+3.23
|
€7.48M 8.17M USD | €1.02K 1.11K USD | €0.45 0.49 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.40M 1.53M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.40M 1.53M USD | 2.80 | €0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | €61.50 67.23 USD |
-0.49
|
€247.77B 270.85B USD | €5.41K 5.92K USD | €61.36 67.07 USD | €62.64 68.47 USD | €247.77B 270.85B USD | 27.82 | €2.21 2.42 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.50 370.03 USD |
-0.65
|
€58.16B 63.58B USD | €30.00 32.79 USD | €337.70 369.15 USD | €342.00 373.85 USD | €58.16B 63.58B USD | 31.34 | €10.80 11.81 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
-0.84
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
-0.85
|
€31.47B 34.4B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.47B 34.4B USD | 36.56 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
0
|
€29.25B 31.98B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €29.25B 31.98B USD | 12.38 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.38 9.16 USD |
-0.24
|
€29.18B 31.9B USD | €1.00 1.09 USD | €8.38 9.16 USD | €8.38 9.16 USD | €29.18B 31.9B USD | 12.50 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.56 9.36 USD |
+0.47
|
€29.05B 31.75B USD | €1.00 1.09 USD | €8.56 9.36 USD | €8.56 9.36 USD | €29.05B 31.75B USD | 12.77 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.55 9.34 USD |
-1.75
|
€28.74B 31.42B USD | €410.00 448.19 USD | €8.42 9.2 USD | €8.55 9.34 USD | €28.74B 31.42B USD | 12.75 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.97 21.83 USD |
-2.19
|
€27.23B 29.77B USD | €2.30K 2.51K USD | €19.94 21.79 USD | €20.56 22.47 USD | €27.23B 29.77B USD | 26.98 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €19.72 21.55 USD |
-3.77
|
€26.80B 29.29B USD | €1.26K 1.38K USD | €19.62 21.45 USD | €20.61 22.52 USD | €26.80B 29.29B USD | 26.64 | €0.74 0.81 USD | |
| Ciena Corporation CIE1.F | €179.35 196.05 USD |
-3.5
|
€25.35B 27.71B USD | €26.00 28.42 USD | €178.70 195.34 USD | €179.35 196.05 USD | €25.35B 27.71B USD | 211.00 | €0.85 0.93 USD | |
| Ciena Corp. R CIE1.DE | €176.50 192.94 USD |
-1.67
|
€25.08B 27.42B USD | €190.00 207.7 USD | €174.35 190.59 USD | €181.30 198.19 USD | €25.08B 27.42B USD | 210.11 | €0.84 0.92 USD | |
| ZTE Corporation FZM.F | €3.42 3.74 USD |
-2.51
|
€23.44B 25.62B USD | €1.80K 1.97K USD | €3.41 3.73 USD | €3.42 3.74 USD | €23.44B 25.62B USD | 22.82 | €0.15 0.16 USD | |
| EchoStar Corporation E20.F | €62.50 68.32 USD |
-5.3
|
€17.63B 19.27B USD | €180.00 196.76 USD | €62.50 68.32 USD | €63.50 69.41 USD | €17.63B 19.27B USD | 0 | -€39.00 -42.6 USD | |
| Lumentum Holdings Inc. LU2.F | €224.20 245.08 USD |
-2.1
|
€15.90B 17.38B USD | €5.00 5.47 USD | €222.20 242.89 USD | €224.20 245.08 USD | €15.90B 17.38B USD | 157.88 | €1.42 1.55 USD | |
| Zebra Technologies Corporation ZT1A.F | €224.80 245.74 USD |
-0.66
|
€11.71B 12.8B USD | €10.00 10.93 USD | €224.80 245.74 USD | €224.80 245.74 USD | €11.71B 12.8B USD | 26.13 | €8.60 9.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
-2.66
|
€5.38B 5.88B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.38B 5.88B USD | 40.66 | €0.09 0.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+3.47
|
€5.29B 5.79B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.29B 5.79B USD | 19.00 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.18 4.57 USD |
+0.48
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.14B 5.62B USD | 19.00 | €0.22 0.24 USD | |
| Impinj, Inc. 27J.F | €134.20 146.7 USD |
-7.51
|
€4.87B 5.32B USD | €10.00 10.93 USD | €134.20 146.7 USD | €138.25 151.13 USD | €4.87B 5.32B USD | 0 | -€0.38 -0.4 USD | |
| Viasat, Inc. VS1.F | €32.27 35.28 USD |
-2.21
|
€4.52B 4.94B USD | €480.00 524.7 USD | €32.27 35.28 USD | €32.60 35.64 USD | €4.52B 4.94B USD | 0 | -€3.48 -3.8 USD | |
| Belden Inc. QCTA.F | €101.00 110.41 USD |
-1.94
|
€4.06B 4.44B USD | €1.00 1.09 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.06B 4.44B USD | 20.73 | €4.87 5.32 USD | |
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+1.3
|
€3.48B 3.81B USD | €293.00 320.29 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.48B 3.81B USD | 312.00 | €0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.30 15.63 USD |
-0.69
|
€3.29B 3.6B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.29B 3.6B USD | 14.15 | €1.01 1.1 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.86 52.32 USD |
+2.7
|
€2.50B 2.73B USD | €16.00 17.49 USD | €46.92 51.29 USD | €47.86 52.32 USD | €2.50B 2.73B USD | 60.58 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.58 52.01 USD |
+0.89
|
€2.45B 2.68B USD | €0.00 0 USD | €46.72 51.07 USD | €47.80 52.25 USD | €2.45B 2.68B USD | 60.22 | €0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | €15.40 16.83 USD |
+2.29
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €15.40 16.83 USD | €15.62 17.07 USD | €2.25B 2.46B USD | 308.00 | €0.05 0.05 USD | |
| Vtech Holdings Limited VTCB.F | €7.20 7.87 USD |
+2.13
|
€1.82B 1.99B USD | €460.00 502.84 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.82B 1.99B USD | 13.33 | €0.54 0.59 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.60 23.61 USD |
-8.47
|
€1.75B 1.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.92B USD | 0 | -€3.00 -3.2 USD | |
| Knowles Corporation 1K3.F | €19.30 21.1 USD |
-1.53
|
€1.71B 1.87B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.50 21.32 USD | €1.71B 1.87B USD | 55.14 | €0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | €36.66 40.07 USD |
-3.93
|
€1.47B 1.61B USD | €100.00 109.31 USD | €36.66 40.07 USD | €36.66 40.07 USD | €1.47B 1.61B USD | 23.05 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.20 28.64 USD |
-2.24
|
€1.25B 1.37B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 63.90 | €0.41 0.45 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
-0.93
|
€1.11B 1.22B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Harmonic Inc. HMC.F | €8.58 9.38 USD |
+0.28
|
€1.05B 1.15B USD | €100.00 109.31 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.05B 1.15B USD | 23.82 | €0.36 0.39 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €70.00 76.52 USD |
-4.37
|
€929.33M 1.02B USD | €120.00 131.18 USD | €70.00 76.52 USD | €73.20 80.02 USD | €929.33M 1.02B USD | 46.66 | €1.50 1.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€908.05M 992.62M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €908.05M 992.62M USD | 14.92 | €0.69 0.75 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
0
|
€852.23M 931.6M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €852.23M 931.6M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€761.31M 832.22M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €761.31M 832.22M USD | 30.00 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €19.86 21.71 USD |
+4.53
|
€705.35M 771.04M USD | €140.00 153.04 USD | €19.42 21.23 USD | €19.86 21.71 USD | €705.35M 771.04M USD | 110.33 | €0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | €4.16 4.55 USD |
-8.37
|
€555.12M 606.83M USD | €422.00 461.3 USD | €4.16 4.55 USD | €4.42 4.83 USD | €555.12M 606.83M USD | 0 | -€0.27 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | €35.15 38.42 USD |
+2.93
|
€499.65M 546.19M USD | €437.00 477.7 USD | €34.55 37.77 USD | €35.15 38.42 USD | €499.65M 546.19M USD | 14.52 | €2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | €28.17 30.79 USD |
+1.99
|
€429.56M 469.56M USD | €185.00 202.23 USD | €28.17 30.79 USD | €28.17 30.79 USD | €429.56M 469.56M USD | 2817.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-1.44
|
€334.97M 366.17M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.40 1.53 USD | €334.97M 366.17M USD | 19.57 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.35 2.56 USD |
+7.57
|
€333.67M 364.75M USD | €175.00 191.3 USD | €2.26 2.47 USD | €2.35 2.56 USD | €333.67M 364.75M USD | 0 | -€0.12 -0.1 USD | |
| Parrot S.A. P2W.F | €8.70 9.51 USD |
+5.33
|
€293.30M 320.61M USD | €50.00 54.66 USD | €7.98 8.72 USD | €8.70 9.51 USD | €293.30M 320.61M USD | 0 | -€0.44 -0.4 USD | |
| Frequency Electronics, Inc. 98K.F | €25.80 28.2 USD |
-6.52
|
€289.20M 316.14M USD | €33.00 36.07 USD | €25.80 28.2 USD | €26.30 28.75 USD | €289.20M 316.14M USD | 13.03 | €1.98 2.16 USD | |
| Intracom Holdings S.A. INTA.F | €3.34 3.65 USD |
+2.45
|
€284.81M 311.34M USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €284.81M 311.34M USD | 37.11 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €20.20 22.08 USD |
+2.02
|
€281.73M 307.97M USD | €140.00 153.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €281.73M 307.97M USD | 22.19 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.MU | €2.32 2.54 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €265.42M 290.14M USD | 58.00 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | €2.30 2.51 USD |
-1.29
|
€262.01M 286.41M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.31 2.53 USD | €262.01M 286.41M USD | 57.50 | €0.04 0.04 USD | |
| Cogelec SA 5TL.F | €29.10 31.81 USD |
+2.11
|
€244.00M 266.72M USD | €210.00 229.56 USD | €28.60 31.26 USD | €29.10 31.81 USD | €244.00M 266.72M USD | 45.46 | €0.64 0.7 USD | |
| AudioCodes Ltd. AU1.F | €8.10 8.85 USD |
+1.89
|
€232.29M 253.92M USD | €523.00 571.71 USD | €8.10 8.85 USD | €8.10 8.85 USD | €232.29M 253.92M USD | 20.25 | €0.40 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€196.93M 215.27M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €196.93M 215.27M USD | 15.00 | €0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-3.04
|
€124.38M 135.97M USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €124.38M 135.97M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €4.73 5.17 USD |
+13.16
|
€115.33M 126.07M USD | €2.00K 2.19K USD | €4.73 5.17 USD | €4.73 5.17 USD | €115.33M 126.07M USD | 18.19 | €0.26 0.28 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€111.92M 122.34M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €111.92M 122.34M USD | 56.66 | €0.24 0.26 USD | |
| CeoTronics AG CEK.F | €13.80 15.09 USD |
-0.36
|
€111.32M 121.68M USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.80 15.09 USD | €111.32M 121.68M USD | 23.00 | €0.60 0.66 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
+3.79
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.12 2.32 USD | €2.98 3.26 USD | €80.54M 88.04M USD | 0 | -€8.71 -9.5 USD | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-2.29
|
€78.72M 86.05M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €78.72M 86.05M USD | 0 | -€2.26 -2.4 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-2.48
|
€76.78M 83.93M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.78M 83.93M USD | 0 | -€0.15 -0.1 USD | |
| ATEME SA AYD.SG | €6.32 6.91 USD |
+16.18
|
€74.72M 81.68M USD | €0.00 0 USD | €6.22 6.8 USD | €6.34 6.93 USD | €74.72M 81.68M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.F | €6.24 6.82 USD |
+15.13
|
€74.05M 80.94M USD | €206.00 225.19 USD | €6.24 6.82 USD | €6.24 6.82 USD | €74.05M 80.94M USD | 0 | -€0.47 -0.5 USD | |
| Teleste Oyj TS6.F | €3.78 4.13 USD |
-0.26
|
€73.92M 80.8M USD | €7.15K 7.82K USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.92M 80.8M USD | 0 | -€0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
+10.16
|
€66.46M 72.65M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €66.46M 72.65M USD | 0 | -€0.12 -0.1 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
-14.53
|
€62.91M 68.77M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €62.91M 68.77M USD | 0 | -€3.07 -3.3 USD | |
| Cambium Networks Corporation 089.F | €1.91 2.09 USD |
-16.96
|
€60.61M 66.25M USD | €5.28K 5.77K USD | €1.89 2.07 USD | €1.95 2.13 USD | €60.61M 66.25M USD | 0 | -€3.07 -3.3 USD | |
| Calnex Solutions plc CSO.F | €0.67 0.73 USD |
+1.53
|
€58.51M 63.96M USD | €1.15K 1.26K USD | €0.65 0.71 USD | €0.67 0.73 USD | €58.51M 63.96M USD | 0 | €0.00 0 USD | |
| Gapwaves AB (publ) GW3.F | €1.25 1.37 USD |
-0.63
|
€54.27M 59.33M USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €54.27M 59.33M USD | 0 | -€0.14 -0.1 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€48.87M 53.43M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.43M USD | 0 | €0.00 0 USD | |
| EKINOPS S.A. E0J.F | €1.69 1.85 USD |
+4.83
|
€45.78M 50.04M USD | €6.51K 7.11K USD | €1.62 1.77 USD | €1.69 1.85 USD | €45.78M 50.04M USD | 0 | -€0.34 -0.3 USD | |
| Airgain, Inc. 6LV.F | €3.58 3.91 USD |
+2.29
|
€45.24M 49.46M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.60 3.94 USD | €45.24M 49.46M USD | 0 | -€0.51 -0.5 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-2.12
|
€44.17M 48.29M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.17M 48.29M USD | 0 | €0.00 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+5.29
|
€42.16M 46.09M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.16M 46.09M USD | 0 | €0.00 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.62 0.68 USD |
+2.3
|
€32.65M 35.69M USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.69 USD | €32.65M 35.69M USD | 0 | -€0.01 -0.01 USD | |
| Netgem SA NGP.F | €0.85 0.93 USD |
-5.56
|
€28.57M 31.23M USD | €250.00 273.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €28.57M 31.23M USD | 17.00 | €0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
-1.82
|
€28.23M 30.86M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.05M 30.66M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €28.05M 30.66M USD | 0 | -€0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-1.1
|
€24.73M 27.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.73M 27.04M USD | 0 | -€0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-0.36
|
€22.37M 24.46M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €22.37M 24.46M USD | 10.57 | €0.13 0.14 USD | |
| Crescent NV OINA.F | €0.01 0.0063 USD |
+11.54
|
€19.57M 21.4M USD | €50.00K 54.66K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €19.57M 21.4M USD | 0 | €0.00 0 USD | |
| SAF Tehnika A/S VTZ.F | €5.78 6.32 USD |
+3.96
|
€18.22M 19.91M USD | €39.00 42.63 USD | €5.78 6.32 USD | €5.78 6.32 USD | €18.22M 19.91M USD | 0 | -€0.22 -0.2 USD | |
| HF Company SA HFC.F | €4.10 4.48 USD |
+0.24
|
€12.40M 13.56M USD | €400.00 437.25 USD | €3.90 4.26 USD | €4.11 4.49 USD | €12.40M 13.56M USD | 0 | -€0.56 -0.6 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+47.22
|
€11.92M 13.03M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}