Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.DE | $4.4 4.81 USD |
+1.31
|
$23.7B 25.91B USD | $153.32K 167.6K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.7B 25.91B USD | 19.98 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
0
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. E3B.F | $3.66 4 USD |
+2.96
|
$1.74B 1.9B USD | $12.18K 13.31K USD | $3.5 3.83 USD | $3.75 4.09 USD | $1.74B 1.9B USD | 0 | -$2.04 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $299 326.85 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $229 229.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Cisco Systems, Inc. CIS.F | $58.88 64.36 USD |
+0.86
|
$233.47B 255.21B USD | $60 65.59 USD | $58.73 64.2 USD | $58.88 64.36 USD | $233.47B 255.21B USD | 28.17 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.9 64.39 USD |
+0.46
|
$233.24B 254.97B USD | $8 8.75 USD | $58.9 64.39 USD | $58.9 64.39 USD | $233.24B 254.97B USD | 28.31 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.8 388.94 USD |
-0.5
|
$60.5B 66.14B USD | $4 4.37 USD | $354.1 387.08 USD | $355.8 388.94 USD | $60.5B 66.14B USD | 35.01 | $10.16 11.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-4.37
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.46
|
$23.78B 25.99B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.78B 25.99B USD | 19.63 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.24 4.63 USD |
-3.64
|
$23.56B 25.75B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.56B 25.75B USD | 20.19 | $0.21 0.23 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
+0.6
|
$23.5B 25.69B USD | $5.68K 6.21K USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.5B 25.69B USD | 19.82 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.79 19.45 USD |
+0.59
|
$23.39B 25.56B USD | $40 43.73 USD | $17.79 19.45 USD | $17.79 19.45 USD | $23.39B 25.56B USD | 19.98 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.02 7.67 USD |
-3.31
|
$23.28B 25.45B USD | $55 60.12 USD | $7.02 7.67 USD | $7.02 7.67 USD | $23.28B 25.45B USD | 175.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.02 7.67 USD |
-4.1
|
$23.18B 25.34B USD | $500 546.57 USD | $6.96 7.61 USD | $7.02 7.67 USD | $23.18B 25.34B USD | 175.40 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.65 19.29 USD |
-0.44
|
$23.16B 25.32B USD | $2.93K 3.2K USD | $17.65 19.29 USD | $17.65 19.29 USD | $23.16B 25.32B USD | 19.83 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-4.83
|
$23.1B 25.25B USD | $2.5K 2.73K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.1B 25.25B USD | 172.50 | $0.04 0.04 USD | |
| ZTE Corporation FZM.F | $2.63 2.87 USD |
+0.57
|
$17.3B 18.91B USD | $250 273.28 USD | $2.63 2.87 USD | $2.63 2.87 USD | $17.3B 18.91B USD | 13.15 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $274 299.52 USD |
-0.22
|
$13.93B 15.23B USD | $40 43.73 USD | $274 299.52 USD | $274 299.52 USD | $13.93B 15.23B USD | 30.99 | $8.84 9.66 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $67.12 73.37 USD |
+0.51
|
$9.87B 10.79B USD | $152 166.16 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.87B 10.79B USD | 110.03 | $0.61 0.67 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
-1.45
|
$7.82B 8.55B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.82B 8.55B USD | 0 | -$0.62 -0.6 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $77 84.17 USD |
+0.65
|
$5.39B 5.9B USD | $4 4.37 USD | $76.66 83.8 USD | $77 84.17 USD | $5.39B 5.9B USD | 0 | -$5.52 -6.03 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.4 4.81 USD |
+1.85
|
$5.05B 5.52B USD | $542 592.48 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.05B 5.52B USD | 24.44 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
+2.37
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $103 112.59 USD |
+1.98
|
$4.07B 4.45B USD | $70 76.52 USD | $103 112.59 USD | $103 112.59 USD | $4.07B 4.45B USD | 23.09 | $4.46 4.88 USD | |
| Impinj, Inc. 27J.F | $102.9 112.48 USD |
+2.24
|
$2.98B 3.26B USD | $100 109.31 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.02 2.21 USD |
-2.88
|
$2.35B 2.57B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.35B 2.57B USD | 18.36 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.14 16.54 USD |
-1.78
|
$2.04B 2.23B USD | $100 109.31 USD | $15.12 16.52 USD | $15.14 16.54 USD | $2.04B 2.23B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.14B USD | $23 25.14 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.14B USD | 437.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.32 41.89 USD |
-0.16
|
$1.92B 2.1B USD | $0 0 USD | $38.02 41.56 USD | $38.32 41.89 USD | $1.92B 2.1B USD | 67.22 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.16 41.71 USD |
-1.09
|
$1.92B 2.09B USD | $25 27.33 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.92B 2.09B USD | 68.14 | $0.56 0.61 USD | |
| Viasat, Inc. VS1.F | $12.99 14.19 USD |
-4.52
|
$1.72B 1.88B USD | $2.17K 2.37K USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.72B 1.88B USD | 0 | -$3.73 -4.07 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $38.04 41.58 USD |
-0.26
|
$1.52B 1.67B USD | $70 76.52 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.52B 1.67B USD | 15.33 | $2.48 2.71 USD | |
| Invisio AB (publ) ICQ.F | $32.85 35.91 USD |
-1.79
|
$1.52B 1.66B USD | $6 6.56 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.52B 1.66B USD | 57.63 | $0.57 0.62 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
+1.53
|
$1.44B 1.58B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.33B 1.45B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.33B 1.45B USD | 66.52 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.4 25.58 USD |
-1.68
|
$1.31B 1.44B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.31B 1.44B USD | 0 | -$3.3 -3.6 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-0.67
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.9 8.64 USD |
+2.6
|
$905.39M 989.71M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $905.39M 989.71M USD | 18.81 | $0.42 0.46 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.49 | $0.71 0.78 USD | |
| Frequentis AG FQT.DE | $47.1 51.49 USD |
-0.42
|
$656.44M 717.58M USD | $691 755.36 USD | $47.1 51.49 USD | $47.3 51.71 USD | $656.44M 717.58M USD | 29.62 | $1.59 1.74 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
-0.21
|
$636.93M 696.26M USD | $242 264.54 USD | $47 51.38 USD | $47 51.38 USD | $636.93M 696.26M USD | 28.48 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+2.7
|
$620.45M 678.24M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.45M 678.24M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.31 39.69 USD |
-0.87
|
$504.25M 551.22M USD | $80 87.45 USD | $36.31 39.69 USD | $36.31 39.69 USD | $504.25M 551.22M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.6 3.94 USD |
+2.86
|
$492.21M 538.06M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $492.21M 538.06M USD | 0 | -$0.36 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-1.56
|
$468.99M 512.66M USD | $487 532.36 USD | $34.6 37.82 USD | $34.6 37.82 USD | $468.99M 512.66M USD | 11.57 | $2.99 3.27 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+5
|
$413.95M 452.51M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $413.95M 452.51M USD | 37.79 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.4 7 USD |
+6.67
|
$365.21M 399.23M USD | $332 362.92 USD | $6.4 7 USD | $6.4 7 USD | $365.21M 399.23M USD | 30.47 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $8.42 9.2 USD |
+0.12
|
$300.21M 328.17M USD | $843 921.51 USD | $8.42 9.2 USD | $8.42 9.2 USD | $300.21M 328.17M USD | 40.09 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $1.57 1.72 USD |
+1.82
|
$281.91M 308.17M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $281.91M 308.17M USD | 0 | -$0.49 -0.5 USD | |
| Parrot S.A. P2W.F | $8.98 9.82 USD |
-7.99
|
$275.72M 301.4M USD | $50 54.66 USD | $8.84 9.66 USD | $9.06 9.9 USD | $275.72M 301.4M USD | 0 | -$0.29 -0.3 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+1.94
|
$268.04M 293M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.04M 293M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.49 USD |
-1.24
|
$265.13M 289.82M USD | $1.3K 1.42K USD | $3.2 3.49 USD | $3.2 3.49 USD | $265.13M 289.82M USD | 159.75 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $2.15 2.34 USD |
+7.9
|
$256.64M 280.55M USD | $395 431.79 USD | $2.15 2.34 USD | $2.31 2.52 USD | $256.64M 280.55M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.69 | $2 2.19 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-0.61
|
$242.05M 264.59M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $242.05M 264.59M USD | 17.44 | $0.47 0.51 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
0
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 39.09 | $0.66 0.72 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.9
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.7 20.44 USD |
+1.08
|
$181.2M 198.08M USD | $10 10.93 USD | $18.65 20.39 USD | $18.7 20.44 USD | $181.2M 198.08M USD | 9.54 | $1.96 2.14 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+0.39
|
$128.66M 140.64M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.66M 140.64M USD | 43.33 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
-0.76
|
$127.46M 139.33M USD | $100 109.31 USD | $1.3 1.42 USD | $1.31 1.43 USD | $127.46M 139.33M USD | 43.33 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.84
|
$120.14M 131.33M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $120.14M 131.33M USD | 35.39 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.4 4.81 USD |
-0.79
|
$118.9M 129.98M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.4 4.81 USD | $118.9M 129.98M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.2 15.52 USD |
-0.35
|
$115.2M 125.93M USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.2M 125.93M USD | 34.63 | $0.41 0.45 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-0.59
|
$100.28M 109.62M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.28M 109.62M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.65 11.64 USD |
-0.93
|
$86.65M 94.72M USD | $140 153.04 USD | $10.65 11.64 USD | $10.65 11.64 USD | $86.65M 94.72M USD | 62.64 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.28 3.58 USD |
+2.34
|
$79.85M 87.29M USD | $23 25.14 USD | $3.28 3.58 USD | $3.28 3.58 USD | $79.85M 87.29M USD | 11.29 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.1
|
$75.49M 82.52M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.49M 82.52M USD | 0 | -$1.89 -2.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.38 2.6 USD |
+10.19
|
$70.7M 77.29M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $70.7M 77.29M USD | 0 | -$8.33 -9.1 USD | |
| ATEME SA AYD.SG | $5.16 5.64 USD |
+2.38
|
$59.69M 65.25M USD | $0 0 USD | $5.12 5.6 USD | $5.16 5.64 USD | $59.69M 65.25M USD | 0 | -$0.46 -0.5 USD | |
| ATEME SA AYD.F | $5.12 5.6 USD |
-3.4
|
$59.23M 64.74M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.44 -0.4 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.22 USD |
+2.5
|
$55.53M 60.7M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2099 0.22 USD | $55.53M 60.7M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+2.14
|
$54.38M 59.44M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $54.38M 59.44M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
+1.94
|
$48.89M 53.45M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
+7.93
|
$44.78M 48.95M USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.78M 48.95M USD | 49.00 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+17.36
|
$44.39M 48.52M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $44.39M 48.52M USD | 0 | -$0.13 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-4.86
|
$42.19M 46.12M USD | $67 73.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.19M 46.12M USD | 0 | -$0.57 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.79 USD |
-1.09
|
$38.7M 42.3M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $38.7M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$36.72M 40.14M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $36.72M 40.14M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $4.32 4.72 USD |
-5.26
|
$35.55M 38.86M USD | $1.7K 1.86K USD | $4.32 4.72 USD | $4.32 4.72 USD | $35.55M 38.86M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-0.63
|
$34.17M 37.36M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.17M 37.36M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$31.96M 34.94M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.96M 34.94M USD | 13.62 | $0.07 0.08 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+7.59
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+2.16
|
$17.61M 19.25M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.61M 19.25M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.91
|
$15.16M 16.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.81 0.89 USD |
+0.62
|
$13.73M 15M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.73M 15M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
0
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.35 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}