Trang kết quả 5 cho Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (2159)
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| COG Financial Services Limited COG.AX | $1.56 1.03 USD |
+1.96
|
$314.87M 208.4M USD | $423.53K 280.32K USD | $1.46 0.96 USD | $1.56 1.03 USD | $314.87M 208.4M USD | 26.00 | $0.06 0.04 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
0
|
$312.57M 206.88M USD | $175.81K 116.36K USD | $1.01 0.67 USD | $1.03 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+0.33
|
$312.12M 206.58M USD | $299.85K 198.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
-0.88
|
$311.6M 206.23M USD | $259.73K 171.91K USD | $1.13 0.74 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $24.92K 16.49K USD | $0.92 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Fiducian Group Ltd FID.AX | $9.86 6.53 USD |
-1.2
|
$311.26M 206.01M USD | $17.35K 11.48K USD | $9.74 6.45 USD | $10.28 6.8 USD | $311.26M 206.01M USD | 20.54 | $0.48 0.32 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $11.26K 7.45K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-1.29
|
$303.31M 200.75M USD | $4.09M 2.71M USD | $1.12 0.74 USD | $1.16 0.76 USD | $303.31M 200.75M USD | 0 | -$0.13 -0.08 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.86
|
$292.55M 193.63M USD | $419.72K 277.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.11M 193.33M USD | $8.09M 5.36M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.48 2.3 USD |
+2.96
|
$290.54M 192.3M USD | $81.35K 53.84K USD | $3.38 2.24 USD | $3.49 2.31 USD | $290.54M 192.3M USD | 16.57 | $0.21 0.14 USD | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.32
|
$290.28M 192.12M USD | $1.44M 951.55K USD | $0.75 0.49 USD | $0.77 0.51 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
-3.51
|
$286.62M 189.7M USD | $1.28M 846.5K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $605.91K 401.03K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $5.43K 3.59K USD | $2.25 1.49 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $14.54M 9.63M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-3.62
|
$274.19M 181.47M USD | $4.84M 3.2M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $274.19M 181.47M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
-4.17
|
$270.9M 179.3M USD | $2.65M 1.76M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.79 0.52 USD |
+1.95
|
$270.27M 178.88M USD | $13.33K 8.82K USD | $0.76 0.5 USD | $0.79 0.52 USD | $270.27M 178.88M USD | 9.81 | $0.08 0.05 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
-2.56
|
$269.42M 178.32M USD | $1.43M 944.08K USD | $0.19 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
+3.94
|
$268.62M 177.79M USD | $264.12K 174.81K USD | $0.64 0.42 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-3.45
|
$267.13M 176.8M USD | $2.47M 1.63M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $267.13M 176.8M USD | 0 | -$0.23 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $5.06 3.35 USD |
-0.2
|
$265.49M 175.72M USD | $8.78K 5.81K USD | $4.86 3.22 USD | $5.06 3.35 USD | $265.49M 175.72M USD | 21.08 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
-2.61
|
$264.64M 175.16M USD | $1.81M 1.2M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-2.78
|
$262.74M 173.9M USD | $160.1K 105.96K USD | $1.39 0.92 USD | $1.43 0.95 USD | $262.74M 173.9M USD | 140.00 | $0.01 0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+2.7
|
$262.54M 173.76M USD | $700.88K 463.88K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7 4.63 USD |
+2.94
|
$261.07M 172.79M USD | $26.62K 17.62K USD | $6.8 4.5 USD | $7 4.63 USD | $261.07M 172.79M USD | 0 | -$5.8 -3.8 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.92K 81.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $140.07K 92.71K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.29M 854.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $141.61K 93.73K USD | $6.61 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $237.11K 156.93K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.99 USD |
0
|
$243.36M 161.07M USD | $110.98K 73.45K USD | $1.48 0.98 USD | $1.49 0.99 USD | $243.36M 161.07M USD | 9.31 | $0.16 0.11 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-11.38
|
$242.96M 160.8M USD | $53.02K 35.09K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$238.84M 158.08M USD | $186.78K 123.62K USD | $1.51 1 USD | $1.54 1.02 USD | $238.84M 158.08M USD | 25.41 | $0.06 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$238.57M 157.9M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $238.57M 157.9M USD | 0 | -$0.67 -0.4 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $168.66K 111.63K USD | $1.36 0.9 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.43
|
$237.1M 156.92M USD | $254.32K 168.32K USD | $1.14 0.75 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
-1.13
|
$236.11M 156.27M USD | $93.01K 61.56K USD | $1.72 1.14 USD | $1.77 1.17 USD | $236.11M 156.27M USD | 87.50 | $0.02 0.01 USD | |
| Vysarn Limited VYS.AX | $0.45 0.29 USD |
+4.71
|
$234.71M 155.35M USD | $147.63K 97.71K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $234.71M 155.35M USD | 22.25 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $26.58K 17.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
-4.41
|
$232.34M 153.78M USD | $352.59K 233.36K USD | $0.64 0.42 USD | $0.68 0.45 USD | $232.34M 153.78M USD | 0 | -$0.37 -0.2 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
+18.18
|
$231.37M 153.13M USD | $17.56M 11.63M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $231.37M 153.13M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-3.23
|
$229.88M 152.15M USD | $54.06K 35.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $13.28M 8.79M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.33 0.22 USD |
+6.45
|
$227.8M 150.77M USD | $1.41M 935.37K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $227.8M 150.77M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.59
|
$226.88M 150.16M USD | $74.63K 49.39K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.95
|
$226.49M 149.91M USD | $723.13K 478.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $365.56K 241.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.86M 148.82M USD | $140.25K 92.83K USD | $1.6 1.06 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $813.99K 538.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.31M 1.53M USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8699 0.58 USD |
-0.57
|
$216.69M 143.41M USD | $507.19K 335.68K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $216.69M 143.41M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.1M 143.02M USD | $1.08M 711.61K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$214.33M 141.86M USD | $1.67M 1.11M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $214.33M 141.86M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
0
|
$210.68M 139.44M USD | $578.08K 382.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.68M 139.44M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $348.19K 230.45K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.46
|
$207.6M 137.4M USD | $32.25K 21.35K USD | $1.07 0.71 USD | $1.09 0.72 USD | $207.6M 137.4M USD | 0 | -$0.08 -0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $156.11K 103.32K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
-2.12
|
$207.13M 137.09M USD | $11.02K 7.3K USD | $3.2 2.12 USD | $3.32 2.2 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
+0.42
|
$205.88M 136.26M USD | $47.71K 31.58K USD | $1.17 0.77 USD | $1.2 0.79 USD | $205.88M 136.26M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.66K 52.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $381 252.17 USD | $1.63 1.08 USD | $1.63 1.08 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
+1.85
|
$198.22M 131.2M USD | $369.61K 244.63K USD | $0.27 0.18 USD | $0.28 0.19 USD | $198.22M 131.2M USD | 0 | -$0.08 -0.05 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $1.96M 1.3M USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $48.22K 31.92K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.57
|
$194.96M 129.04M USD | $2.84M 1.88M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
-0.5
|
$194.59M 128.79M USD | $18.27K 12.09K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.11
|
$190.73M 126.24M USD | $6M 3.97M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-4
|
$189.96M 125.72M USD | $150.88K 99.86K USD | $1.68 1.11 USD | $1.79 1.18 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-3.8
|
$188.75M 124.92M USD | $239.25K 158.35K USD | $0.38 0.25 USD | $0.4 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+3.75
|
$188.63M 124.85M USD | $302.91K 200.48K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $188.63M 124.85M USD | 0 | -$0.06 -0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
+1.61
|
$188.33M 124.65M USD | $1.17M 772.3K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Elsight Limited ELS.AX | $1.02 0.67 USD |
-8.56
|
$184.47M 122.09M USD | $712.19K 471.37K USD | $0.9799 0.65 USD | $1.15 0.76 USD | $184.47M 122.09M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.9 USD |
+10.53
|
$183.81M 121.65M USD | $883.04K 584.45K USD | $1.21 0.8 USD | $1.37 0.91 USD | $183.81M 121.65M USD | 0 | -$0.03 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
-2.35
|
$183.78M 121.63M USD | $6.44K 4.26K USD | $2.48 1.64 USD | $2.54 1.68 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.75 0.5 USD |
+0.67
|
$179.98M 119.12M USD | $28.23K 18.68K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.98M 119.12M USD | 4.16 | $0.18 0.12 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $540.28K 357.59K USD | $0.52 0.34 USD | $0.54 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $10.75 7.11 USD |
+0.37
|
$179.56M 118.84M USD | $2.08K 1.37K USD | $10.62 7.03 USD | $10.77 7.13 USD | $179.56M 118.84M USD | 5.90 | $1.82 1.2 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
-2.5
|
$179.08M 118.52M USD | $883.71K 584.89K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $75.59K 50.03K USD | $0.64 0.42 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $49.18K 32.55K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
-1.75
|
$175.71M 116.3M USD | $229.87K 152.14K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
-6.67
|
$174.99M 115.82M USD | $40.8K 27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $174.99M 115.82M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
-2.5
|
$174.1M 115.23M USD | $559.11K 370.05K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $174.1M 115.23M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+7.41
|
$173.48M 114.82M USD | $791.96K 524.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+2.13
|
$169.98M 112.5M USD | $23.45M 15.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+9.59
|
$169.32M 112.07M USD | $515.19K 340.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $169.32M 112.07M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-2.06
|
$166.25M 110.04M USD | $14.43K 9.55K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $164.63K 108.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||