Trang kết quả 6 cho Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (2159)
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
+2.9
|
$163.18M 108M USD | $885.95K 586.37K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Cettire Limited CTT.AX | $0.4299 0.28 USD |
+2.41
|
$162.03M 107.24M USD | $5.96M 3.94M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $162.03M 107.24M USD | 42.50 | $0.01 0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.37 2.23 USD |
-3.44
|
$161.44M 106.85M USD | $37.32K 24.7K USD | $3.37 2.23 USD | $3.49 2.31 USD | $161.44M 106.85M USD | 10.21 | $0.33 0.22 USD | |
| OFX Group Limited OFX.AX | $0.6899 0.46 USD |
0
|
$160.85M 106.46M USD | $634.89K 420.2K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $160.85M 106.46M USD | 6.90 | $0.1 0.07 USD | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
+2.49
|
$160.62M 106.31M USD | $128.43K 85K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $160.62M 106.31M USD | 0 | -$0.18 -0.1 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.59
|
$157.67M 104.36M USD | $2.8M 1.85M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
+1.61
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Bougainville Copper Limited BOC.AX | $0.39 0.26 USD |
-3.7
|
$156.41M 103.52M USD | $3.98K 2.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
-0.57
|
$154.54M 102.29M USD | $102.86K 68.08K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $154.54M 102.29M USD | 0 | -$0.08 -0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $28.63K 18.95K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
+1.59
|
$153.54M 101.62M USD | $218.54K 144.64K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $5.54K 3.67K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-0.47
|
$148.04M 97.98M USD | $114.78K 75.97K USD | $1.04 0.69 USD | $1.07 0.71 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
+3.17
|
$147.59M 97.69M USD | $224.87K 148.83K USD | $0.32 0.21 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.8699 0.58 USD |
+1.16
|
$147.29M 97.49M USD | $8.24K 5.45K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $147.29M 97.49M USD | 29.00 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.82 1.2 USD |
-1.63
|
$146.19M 96.76M USD | $3.19K 2.11K USD | $1.82 1.2 USD | $1.84 1.22 USD | $146.19M 96.76M USD | 9.07 | $0.2 0.13 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $1.74M 1.15M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $5.02K 3.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+0.42
|
$144.2M 95.44M USD | $97.86K 64.77K USD | $2.39 1.58 USD | $2.45 1.62 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$139.92M 92.61M USD | $264.12K 174.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Viva Leisure Limited VVA.AX | $1.38 0.91 USD |
+4.17
|
$139.82M 92.54M USD | $19.93K 13.19K USD | $1.33 0.88 USD | $1.38 0.91 USD | $139.82M 92.54M USD | 34.37 | $0.04 0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
-4.76
|
$139.65M 92.43M USD | $382.1K 252.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $958.79K 634.58K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-5.06
|
$139.45M 92.3M USD | $1.03M 678.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.45M 92.3M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+6.25
|
$138.66M 91.77M USD | $4.73M 3.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $138.66M 91.77M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-7.69
|
$138.41M 91.61M USD | $569.03K 376.62K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $138.41M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
0
|
$137.11M 90.75M USD | $3.67K 2.43K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $43.74K 28.95K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
0
|
$130.99M 86.7M USD | $1.42K 941.16 USD | $4.3 2.85 USD | $4.43 2.93 USD | $130.99M 86.7M USD | 18.45 | $0.24 0.16 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.43
|
$130.27M 86.22M USD | $207.84K 137.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.43 USD |
0
|
$129.37M 85.63M USD | $11.6K 7.68K USD | $0.65 0.43 USD | $0.66 0.43 USD | $129.37M 85.63M USD | 16.37 | $0.04 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
+2.19
|
$129.19M 85.5M USD | $29.09K 19.25K USD | $2.3 1.52 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.36
|
$128.06M 84.76M USD | $21.47K 14.21K USD | $1.36 0.9 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Lion Selection Group Limited LSX.AX | $0.9 0.6 USD |
+2.27
|
$127.04M 84.08M USD | $322.06K 213.16K USD | $0.88 0.58 USD | $0.9 0.6 USD | $127.04M 84.08M USD | 6.92 | $0.13 0.09 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.08
|
$126.24M 83.55M USD | $1.33M 879.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.08
|
$125.77M 83.24M USD | $9.92M 6.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-2.17
|
$125.1M 82.8M USD | $242.53K 160.52K USD | $0.67 0.44 USD | $0.7199 0.47 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $5.43M 3.59M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $314.81K 208.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $20.1M 13.3M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
0
|
$122.2M 80.88M USD | $362.33K 239.81K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.39 0.25 USD |
-2.53
|
$120.87M 80M USD | $537.75K 355.91K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $120.87M 80M USD | 0 | -$0.06 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.22
|
$120.25M 79.59M USD | $140.76K 93.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
+1.85
|
$119.83M 79.31M USD | $34.75K 23K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $119.83M 79.31M USD | 7.50 | $0.11 0.07 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$118.34M 78.32M USD | $6.47M 4.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.65 0.43 USD |
+27.22
|
$116.96M 77.41M USD | $1.77M 1.17M USD | $0.51 0.34 USD | $0.66 0.43 USD | $116.96M 77.41M USD | 0 | -$0.18 -0.1 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $85.49K 56.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-2.78
|
$116.69M 77.23M USD | $75.58K 50.02K USD | $1.04 0.69 USD | $1.1 0.73 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.23
|
$116.21M 76.91M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $5.72K 3.79K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.8499 0.56 USD |
-1.16
|
$115.58M 76.5M USD | $45.4K 30.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $115.58M 76.5M USD | 28.33 | $0.03 0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.27M 76.29M USD | $247.28K 163.66K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.27
|
$114.62M 75.86M USD | $331.45K 219.37K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.2 USD |
+2.55
|
$113.9M 75.39M USD | $86.29K 57.11K USD | $1.75 1.16 USD | $1.81 1.2 USD | $113.9M 75.39M USD | 12.92 | $0.14 0.09 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.57
|
$113.83M 75.34M USD | $90.81K 60.1K USD | $0.64 0.42 USD | $0.65 0.43 USD | $113.83M 75.34M USD | 6.45 | $0.1 0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+2.7
|
$112.77M 74.64M USD | $1.41M 935.49K USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.54 0.36 USD |
-1.82
|
$112.76M 74.63M USD | $271.22K 179.51K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $112.76M 74.63M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
+3.7
|
$112.43M 74.41M USD | $457.69K 302.93K USD | $0.27 0.18 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.45
|
$112.01M 74.14M USD | $73.74K 48.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-4.88
|
$111.24M 73.62M USD | $414.16K 274.11K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $57.2K 37.86K USD | $1.4 0.93 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+1.67
|
$111.04M 73.49M USD | $29.76K 19.7K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-5
|
$110.99M 73.46M USD | $650.65K 430.63K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $110.99M 73.46M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
+4.17
|
$110.36M 73.04M USD | $13.07K 8.65K USD | $1.99 1.32 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
0
|
$109.92M 72.75M USD | $2.66K 1.76K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.33
|
$109.65M 72.58M USD | $2.54M 1.68M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.65M 72.58M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $1.52M 1.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.47 USD |
-2.72
|
$108.95M 72.11M USD | $45.01K 29.79K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $108.95M 72.11M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.84 USD |
+0.79
|
$108.87M 72.06M USD | $22.07K 14.61K USD | $1.27 0.84 USD | $1.28 0.85 USD | $108.87M 72.06M USD | 0 | -$0.19 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-8.2
|
$107.97M 71.46M USD | $612.26K 405.23K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| COSOL Limited COS.AX | $0.5899 0.39 USD |
-9.92
|
$107.37M 71.07M USD | $1.45M 962.76K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $107.37M 71.07M USD | 11.79 | $0.05 0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $689.25K 456.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $9.53M 6.31M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.22M 70.3M USD | $77.27K 51.14K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.22M 70.3M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $181K 119.8K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.14 0.75 USD |
-2.99
|
$105.14M 69.59M USD | $2.97K 1.97K USD | $1.14 0.75 USD | $1.17 0.77 USD | $105.14M 69.59M USD | 22.69 | $0.05 0.03 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-0.74
|
$104.43M 69.11M USD | $160 105.9 USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.15
|
$104.24M 68.99M USD | $702 464.62 USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
+1.06
|
$104.18M 68.95M USD | $236.22K 156.35K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$102.98M 68.16M USD | $75.07K 49.68K USD | $0.39 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $538.17K 356.19K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9699 0.64 USD |
-0.52
|
$102.07M 67.56M USD | $35K 23.17K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $102.07M 67.56M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6899 0.46 USD |
+2.22
|
$101.86M 67.41M USD | $2.73K 1.81K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $101.86M 67.41M USD | 9.85 | $0.07 0.05 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $18.95K 12.54K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.91K 44.95K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $189.82K 125.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
-2.7
|
$99.97M 66.16M USD | $955.38K 632.33K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.97M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
0
|
$99.82M 66.07M USD | $227.64K 150.66K USD | $0.45 0.3 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $45.53K 30.13K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$99.5M 65.86M USD | $6.15K 4.07K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||