Trang kết quả 8 cho Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (2159)
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Minerals Limited FML.AX | $0.2099 0.14 USD |
+7.69
|
$60.18M 39.83M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $60.18M 39.83M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-2.5
|
$60.02M 39.72M USD | $70.43K 46.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.02M 39.72M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
0
|
$59.72M 39.53M USD | $2.3K 1.52K USD | $0.22 0.15 USD | $0.22 0.15 USD | $59.72M 39.53M USD | 11.00 | $0.02 0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
-5.08
|
$59.45M 39.34M USD | $336.26K 222.55K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$59.1M 39.12M USD | $277.31K 183.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $59.1M 39.12M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
0
|
$59.04M 39.08M USD | $365K 241.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $59.04M 39.08M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$58.77M 38.9M USD | $362.14K 239.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.77M 38.9M USD | 0 | -$0.03 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.57M 38.77M USD | $152.05K 100.63K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.57M 38.77M USD | 23.00 | $0.01 0.006 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5
|
$58.5M 38.72M USD | $665.91K 440.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0.11 | $0.16 0.11 USD | |
| Shriro Holdings Limited SHM.AX | $0.75 0.5 USD |
0
|
$58.42M 38.67M USD | $34.35K 22.73K USD | $0.75 0.5 USD | $0.78 0.52 USD | $58.42M 38.67M USD | 10.71 | $0.07 0.05 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
+0.98
|
$58.35M 38.62M USD | $218 144.28 USD | $0.52 0.34 USD | $0.52 0.34 USD | $58.35M 38.62M USD | 12.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.57
|
$58.07M 38.43M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+2.13
|
$57.73M 38.21M USD | $251.35K 166.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.73M 38.21M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$57.7M 38.19M USD | $1.85M 1.23M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $57.7M 38.19M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.7
|
$57.45M 38.03M USD | $545.85K 361.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.45M 38.03M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+3.7
|
$57.38M 37.98M USD | $972.25K 643.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.25 0.17 USD |
-3.85
|
$57.15M 37.83M USD | $199.11K 131.78K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.15M 37.83M USD | 0 | -$0.09 -0.05 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.06 USD |
-2
|
$56.95M 37.69M USD | $1.09K 722.09 USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.95M 37.69M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.51 0.34 USD |
-5.56
|
$56.87M 37.64M USD | $253.1K 167.51K USD | $0.5 0.33 USD | $0.54 0.36 USD | $56.87M 37.64M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.22 0.15 USD |
-4.35
|
$56.83M 37.62M USD | $78.61K 52.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $56.83M 37.62M USD | 0 | -$0.02 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.13 0.08 USD |
+19.05
|
$56.77M 37.57M USD | $8.32M 5.51M USD | $0.13 0.08 USD | $0.16 0.1 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$56.56M 37.43M USD | $122K 80.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.56M 37.43M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.25 0.17 USD |
0
|
$56.49M 37.39M USD | $330.49K 218.74K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.49M 37.39M USD | 0 | -$0.05 -0.03 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$55.64M 36.83M USD | $156.53K 103.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $55.64M 36.83M USD | 3.00 | $0.03 0.02 USD | |
| City Chic Collective Limited CCX.AX | $0.14 0.09 USD |
-3.45
|
$54.6M 36.14M USD | $159.27K 105.42K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.6M 36.14M USD | 0 | -$0.11 -0.07 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$54.49M 36.06M USD | $1.52M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.49M 36.06M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $238.2K 157.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$54.23M 35.89M USD | $1.04M 690.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.23M 35.89M USD | 0 | -$0.01 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
0
|
$53.46M 35.38M USD | $17.18K 11.37K USD | $1.3 0.86 USD | $1.34 0.89 USD | $53.46M 35.38M USD | 10.79 | $0.12 0.08 USD | |
| Close the Loop Ltd CLG.AX | $0.1 0.07 USD |
-5.71
|
$52.65M 34.85M USD | $279.51K 184.99K USD | $0.1 0.06 USD | $0.1 0.07 USD | $52.65M 34.85M USD | 4.95 | $0.02 0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
+1.41
|
$52.42M 34.7M USD | $710.58K 470.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.7M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.2 0.13 USD |
+5.26
|
$51.98M 34.4M USD | $370.83K 245.44K USD | $0.19 0.12 USD | $0.2 0.13 USD | $51.98M 34.4M USD | 0 | -$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-4.23
|
$51.62M 34.16M USD | $1.1M 726.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.62M 34.16M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
+6.45
|
$51.02M 33.77M USD | $10.6K 7.02K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.02M 33.77M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.07 0.05 USD |
-7.79
|
$50.65M 33.52M USD | $829.18K 548.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.65M 33.52M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
-1.12
|
$50.39M 33.35M USD | $55.61K 36.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.02 -0.01 USD | |
| Renergen Limited RLT.AX | $0.33 0.22 USD |
-1.52
|
$50.38M 33.35M USD | $5.57K 3.69K USD | $0.32 0.21 USD | $0.34 0.23 USD | $50.38M 33.35M USD | 0 | -$0.06 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.16 0.11 USD |
0
|
$50.04M 33.12M USD | $60.07K 39.75K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.04M 33.12M USD | 8.00 | $0.02 0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
-5.26
|
$49.73M 32.91M USD | $15.22K 10.07K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $49.73M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
-2.63
|
$49.62M 32.84M USD | $264.15K 174.83K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.34 0.23 USD |
0
|
$49.53M 32.78M USD | $4.24K 2.8K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $49.53M 32.78M USD | 0 | -$0.04 -0.02 USD | |
| Australian Vintage Ltd AVG.AX | $0.1499 0.1 USD |
0
|
$49.42M 32.71M USD | $7.38K 4.88K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $49.42M 32.71M USD | 0 | -$0.34 -0.2 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
0
|
$49.18M 32.55M USD | $275.16K 182.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $49.18M 32.55M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.02M 32.44M USD | $53.17K 35.19K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.02M 32.44M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.39 0.26 USD |
0
|
$48.41M 32.04M USD | $24.77K 16.4K USD | $0.39 0.26 USD | $0.39 0.26 USD | $48.41M 32.04M USD | 0 | -$0.02 -0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5999 0.4 USD |
+6.76
|
$48.17M 31.88M USD | $58.18K 38.5K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $48.17M 31.88M USD | 20.00 | $0.03 0.02 USD | |
| AusQuest Limited AQD.AX | $0.04 0.02 USD |
+9.09
|
$48.12M 31.85M USD | $3.27M 2.16M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $48.12M 31.85M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $7.08M 4.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $900K 595.67K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.3 USD |
0
|
$47.7M 31.57M USD | $22.22K 14.71K USD | $0.45 0.3 USD | $0.45 0.3 USD | $47.7M 31.57M USD | 22.50 | $0.02 0.01 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
+1.01
|
$47.61M 31.51M USD | $2.71K 1.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $47.61M 31.51M USD | 0 | -$0.06 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.57M 31.49M USD | $402.91K 266.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.57M 31.49M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
-0.87
|
$47.38M 31.36M USD | $120.91K 80.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $47.38M 31.36M USD | 28.62 | $0.04 0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$47.36M 31.34M USD | $250.63K 165.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.36M 31.34M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-4.76
|
$47M 31.11M USD | $106.32K 70.37K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47M 31.11M USD | 6.66 | $0.03 0.02 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
0
|
$46.94M 31.07M USD | $2.9M 1.92M USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.94M 31.07M USD | 0 | -$0.04 -0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $400K 264.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $0.88 0.58 USD |
0
|
$45.92M 30.39M USD | $13.32K 8.82K USD | $0.88 0.58 USD | $0.88 0.58 USD | $45.92M 30.39M USD | 4.16 | $0.21 0.14 USD | |
| Indiana Resources Limited IDA.AX | $0.07 0.05 USD |
0
|
$45.63M 30.2M USD | $426.25K 282.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2099 0.14 USD |
-4.65
|
$45.44M 30.07M USD | $36.24K 23.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $45.44M 30.07M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.08 0.05 USD |
0
|
$45.31M 29.99M USD | $13.9K 9.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.31M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$45.23M 29.93M USD | $14.89K 9.85K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.11 -0.07 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1799 0.12 USD |
+1.74
|
$44.9M 29.72M USD | $393.95K 260.74K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $44.9M 29.72M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
+3.57
|
$44.85M 29.68M USD | $50.56K 33.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $44.85M 29.68M USD | 4.83 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
0
|
$44.82M 29.66M USD | $1.87K 1.24K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $44.82M 29.66M USD | 0.72 | $0.67 0.44 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$44.72M 29.6M USD | $1.28M 845.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 3.00 | $0.02 0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$44.63M 29.54M USD | $1.19M 786.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+1.61
|
$44.13M 29.21M USD | $1.58M 1.05M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.13M 29.21M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
-2.47
|
$44.05M 29.16M USD | $96.42K 63.81K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $44.05M 29.16M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
0
|
$43.9M 29.06M USD | $113.8K 75.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.45
|
$43.5M 28.79M USD | $35.22K 23.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-5.13
|
$43.41M 28.73M USD | $210.05K 139.02K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.41M 28.73M USD | 12.33 | $0.03 0.02 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $1.42M 938.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.02 -0.01 USD | |
| Noumi Limited NOU.AX | $0.16 0.1 USD |
-3.12
|
$42.95M 28.43M USD | $35.4K 23.43K USD | $0.16 0.1 USD | $0.16 0.11 USD | $42.95M 28.43M USD | 0 | -$0.53 -0.3 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
-7.14
|
$42.4M 28.06M USD | $113K 74.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.4M 28.06M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-3.17
|
$41.9M 27.73M USD | $451.02K 298.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.9M 27.73M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-6.25
|
$41.89M 27.72M USD | $10.09M 6.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.89M 27.72M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.21 USD |
0
|
$41.81M 27.67M USD | $39.3K 26.01K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $41.81M 27.67M USD | 0 | -$0.17 -0.1 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
0
|
$41.76M 27.64M USD | $751.88K 497.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.76M 27.64M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.76M 27.64M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.76M 27.64M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
-3.03
|
$41.7M 27.6M USD | $226.89K 150.17K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.7M 27.6M USD | 0 | -$0.03 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
-3.85
|
$41.61M 27.54M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.61M 27.54M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.02 0.0099 USD |
0
|
$41.51M 27.47M USD | $2.64M 1.75M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $41.51M 27.47M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2399 0.16 USD |
+4.44
|
$41.47M 27.45M USD | $48.12K 31.85K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.47M 27.45M USD | 0 | -$0.06 -0.03 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
0
|
$41.21M 27.28M USD | $169.63K 112.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.21M 27.28M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+3.23
|
$40.96M 27.11M USD | $80.25K 53.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
+2.56
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
0
|
$40.89M 27.06M USD | $370.42K 245.17K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.89M 27.06M USD | 0 | -$0.03 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05999 0.04 USD |
-1.79
|
$40.88M 27.06M USD | $87.78K 58.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.88M 27.06M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.3099 0.2 USD |
-1.61
|
$40.88M 27.06M USD | $13.63K 9.02K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $40.88M 27.06M USD | 0 | -$0.05 -0.03 USD | |
| Camplify Holdings Limited CHL.AX | $0.5699 0.38 USD |
-1.72
|
$40.76M 26.97M USD | $218.83K 144.83K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $40.76M 26.97M USD | 0 | -$0.11 -0.07 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$40.74M 26.97M USD | $119.15K 78.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.74M 26.97M USD | 0 | -$0.01 -0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5699 0.37 USD |
0
|
$40.53M 26.82M USD | $53.57K 35.46K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $40.53M 26.82M USD | 56.50 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.1 0.07 USD |
-4.76
|
$40.52M 26.82M USD | $310.95K 205.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.52M 26.82M USD | 0 | -$0.06 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.54
|
$40.23M 26.63M USD | $127.53K 84.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $40.23M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1199 0.08 USD |
0
|
$40M 26.47M USD | $128.6K 85.11K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40M 26.47M USD | 0 | -$0.1 -0.06 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
+4.17
|
$39.85M 26.38M USD | $56.53K 37.41K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
0
|
$39.56M 26.18M USD | $65K 43.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.03 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-11.54
|
$39.35M 26.04M USD | $115.98K 76.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $39.35M 26.04M USD | 11.50 | $0.01 0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$39.21M 25.95M USD | $284.7K 188.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||