Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (911)
Dịch vụ viễn thông (911)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.31
|
€10.93B 11.95B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.81 1.51 USD |
-1.34
|
HK$89.49B 11.44B USD | HK$1.56M 198.95K USD | HK$11.78 1.51 USD | HK$11.98 1.53 USD | HK$89.49B 11.44B USD | 17.36 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 397.35B 11.18B USD | THB 70.84M 1.99M USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.50 0.32 USD |
-0.86
|
THB 397.35B 11.18B USD | THB 70.85M 1.99M USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM TIMB | $23.12 — |
-1.32
|
$11.13B — | $287.43K — | $23.05 — | $23.37 — | $11.13B — | 14.72 | $1.57 — | ||
| Tele2 AB (publ) TLTZY | $7.71 — |
-3.26
|
$10.78B — | $465.00 — | $7.71 — | $7.71 — | $10.78B — | 23.36 | $0.33 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.60 2.91 USD |
+0.11
|
NT$330.28B 10.49B USD | NT$1.26M 40.06K USD | NT$90.90 2.89 USD | NT$91.80 2.92 USD | NT$330.28B 10.49B USD | 24.16 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
0
|
NT$326.65B 10.38B USD | NT$659.72K 20.96K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.80 14.33 USD |
+0.48
|
SEK 102.74B 10.03B USD | SEK 8.23K 803.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.74B 10.03B USD | 28.72 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 147.10 14.36 USD |
+0.24
|
SEK 102.10B 9.97B USD | SEK 1.09M 105.98K USD | SEK 145.75 14.23 USD | SEK 147.30 14.38 USD | SEK 102.10B 9.97B USD | 23.68 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
0
|
$9.47B — | $1.22M — | $37.76 — | $37.86 — | $9.47B — | 0 | -$1.53 — | ||
| Quebecor Inc. QBR-B.TO | CA$52.31 38.82 USD |
+2.17
|
CA$12.21B 9.06B USD | CA$3.73M 2.77M USD | CA$50.91 37.78 USD | CA$52.40 38.88 USD | CA$12.21B 9.06B USD | 14.73 | CA$3.55 2.63 USD | ||
| Millicom International Cellular S.A. TIGO | $53.53 — |
+6.36
|
$8.94B — | $953.34K — | $50.43 — | $53.62 — | $8.94B — | 8.19 | $6.53 — | ||
| InterDigital IDCC | $339.12 — |
-2.67
|
$8.75B — | $230.86K — | $335.01 — | $352.28 — | $8.75B — | 22.74 | $14.91 — | ||
| KT KT | $18.14 — |
+0.22
|
$8.75B — | $1.64M — | $17.95 — | $18.21 — | $8.75B — | 14.17 | $1.28 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.49 0.74 USD |
-3.32
|
MYR 40.94B 8.71B USD | MYR 2.56M 543.46K USD | MYR 3.47 0.74 USD | MYR 3.61 0.77 USD | MYR 40.94B 8.71B USD | 31.72 | MYR 0.11 0.02 USD | ||
| Quebecor QBCRF | $37.04 — |
+0.95
|
$8.46B — | $100.00 — | $37.04 — | $37.04 — | $8.46B — | 14.64 | $2.53 — | ||
| Lumen LUMN | $8.06 — |
+0.88
|
$8.27B — | $11.92M — | $7.93 — | $8.39 — | $8.27B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.72 — |
+1.78
|
$7.85B — | $1.29K — | $9.72 — | $9.87 — | $7.85B — | 11.85 | $0.82 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.97 7.62 USD |
+0.16
|
€7.15B 7.82B USD | €1.00K 1.09K USD | €6.88 7.52 USD | €6.97 7.62 USD | €7.15B 7.82B USD | 0 | -€1.44 -1.5 USD | ||
| SK Telecom Co., Ltd. SKM | $20.09 — |
-1.47
|
$7.71B — | $624.24K — | $20.07 — | $20.24 — | $7.71B — | 11.41 | $1.76 — | ||
| Globalstar GSAT | $59.19 — |
-5.97
|
$7.51B — | $1.18M — | $57.35 — | $62.44 — | $7.51B — | 0 | -$0.46 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.82 18.39 USD |
+1.2
|
€6.79B 7.43B USD | €200.12K 218.75K USD | €16.61 18.16 USD | €16.94 18.52 USD | €6.79B 7.43B USD | 12.01 | €1.40 1.53 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 229.80 61.3 USD |
-0.65
|
SAR 27.36B 7.3B USD | SAR 73.47K 19.6K USD | SAR 229.10 61.12 USD | SAR 232.20 61.94 USD | SAR 27.36B 7.3B USD | 17.77 | SAR 12.93 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €38.54 42.13 USD |
+0.68
|
€6.54B 7.15B USD | €3.13K 3.42K USD | €0.00 0 USD | €0.00 0 USD | €6.54B 7.15B USD | 16.33 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.15 0.88 USD |
-0.24
|
MYR 32.52B 6.91B USD | MYR 113.80K 24.2K USD | MYR 4.13 0.88 USD | MYR 4.18 0.89 USD | MYR 32.52B 6.91B USD | 21.84 | MYR 0.19 0.04 USD | ||
| Elisa Oyj ELISA.HE | €38.46 42.04 USD |
-0.31
|
€6.17B 6.75B USD | €217.63K 237.9K USD | €38.40 41.98 USD | €38.74 42.35 USD | €6.17B 6.75B USD | 16.94 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation LBRDK | $46.62 — |
-0.83
|
$6.69B — | $1.00M — | $46.28 — | $48.14 — | $6.69B — | 5.59 | $8.33 — | ||
| Liberty Broadband LBRDA | $46.32 — |
-0.77
|
$6.68B — | $131.73K — | $46.22 — | $47.75 — | $6.68B — | 5.56 | $8.33 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,906.90 23.07 USD |
+1.76
|
₹543.47B 6.58B USD | ₹205.92K 2.49K USD | ₹1,875.70 22.69 USD | ₹1,910.00 23.11 USD | ₹543.47B 6.58B USD | 37.97 | ₹50.22 0.61 USD | ||
| Telekom Austria AG TKA.VI | €8.85 9.67 USD |
-0.45
|
€5.88B 6.42B USD | €51.97K 56.8K USD | €8.67 9.48 USD | €9.00 9.84 USD | €5.88B 6.42B USD | 9.03 | €0.98 1.07 USD | ||
| Telecom Argentina TEO | $13.07 — |
-0.38
|
$6.37B — | $191.96K — | $12.93 — | $13.25 — | $6.37B — | 0 | -$0.85 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.10 2.92 USD |
-0.05
|
TRY 202.82B 6.37B USD | TRY 21.94M 688.87K USD | TRY 92.50 2.9 USD | TRY 94.10 2.96 USD | TRY 202.82B 6.37B USD | 14.61 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.40 1.74 USD |
-1.77
|
TRY 193.90B 6.09B USD | TRY 33.73M 1.06M USD | TRY 55.30 1.74 USD | TRY 56.80 1.78 USD | TRY 193.90B 6.09B USD | 11.28 | TRY 4.91 0.15 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.28 1.55 USD |
+0.97
|
MYR 27.94B 5.94B USD | MYR 222.10K 47.23K USD | MYR 7.19 1.53 USD | MYR 7.28 1.55 USD | MYR 27.94B 5.94B USD | 14.00 | MYR 0.52 0.11 USD | ||
| PCCW 0008.HK | HK$5.90 0.75 USD |
-1.99
|
HK$45.67B 5.84B USD | HK$1.97M 251.95K USD | HK$5.90 0.75 USD | HK$5.99 0.77 USD | HK$45.67B 5.84B USD | 0 | -HK$0.04 -0.005 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.74 0.58 USD |
-0.72
|
MYR 25.17B 5.35B USD | MYR 189.00K 40.19K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 25.17B 5.35B USD | 24.90 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.60 — |
+0.36
|
$4.88B — | $2.34M — | $5.53 — | $5.61 — | $4.88B — | 14.73 | $0.38 — | ||
| PLDT PHI | $21.70 — |
+3.98
|
$4.75B — | $109.79K — | $21.16 — | $21.70 — | $4.75B — | 9.47 | $2.29 — | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
0
|
A$7.07B 4.68B USD | A$4.68M 3.1M USD | A$3.80 2.52 USD | A$4.08 2.7 USD | A$7.07B 4.68B USD | 0 | -A$0.06 -0.03 USD | ||
| United Internet AG UTDI.DE | €23.82 26.04 USD |
-1.41
|
€4.12B 4.5B USD | €224.34K 245.23K USD | €23.76 25.97 USD | €24.14 26.39 USD | €4.12B 4.5B USD | 32.63 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €23.78 25.99 USD |
-1.53
|
€4.11B 4.49B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.49B USD | 14.50 | €1.64 1.79 USD | ||
| Telephone and Data Systems TDS | $37.66 — |
-1.72
|
$4.35B — | $753.64K — | $37.58 — | $38.86 — | $4.35B — | 0 | -$0.62 — | ||
| 1&1 AG 1U1.DE | €21.90 23.94 USD |
+1.39
|
€3.86B 4.22B USD | €25.61K 27.99K USD | €21.60 23.61 USD | €22.00 24.05 USD | €3.86B 4.22B USD | 30.84 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €21.88 23.91 USD |
+2.7
|
€3.86B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.22B USD | 11.10 | €1.97 2.15 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.73 0.6 USD |
-0.84
|
HK$32.76B 4.19B USD | HK$778.00K 99.48K USD | HK$4.72 0.6 USD | HK$4.77 0.61 USD | HK$32.76B 4.19B USD | 8.29 | HK$0.57 0.07 USD | ||
| Liberty Global Ltd. LBTYK | $10.80 — |
-0.28
|
$3.67B — | $760.84K — | $10.70 — | $10.93 — | $3.67B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $10.70 — |
+0.28
|
$3.66B — | $1.32M — | $10.58 — | $10.79 — | $3.66B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €27.95 30.55 USD |
+0.36
|
€3.32B 3.63B USD | €1.83K 2K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 50.81 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.88 30.48 USD |
-0.5
|
€3.29B 3.6B USD | €168.08K 183.74K USD | €27.84 30.43 USD | €28.12 30.74 USD | €3.29B 3.6B USD | 12.61 | €2.21 2.42 USD | ||
| VEON VEON | $48.56 — |
+0.85
|
$3.40B — | $124.89K — | $47.08 — | $49.75 — | $3.40B — | 5.35 | $9.06 — | ||
| Orange Polska S.A. OPL.WA | PLN 9.01 2.29 USD |
-0.97
|
PLN 11.83B 3.01B USD | PLN 462.06K 117.44K USD | PLN 8.95 2.28 USD | PLN 9.14 2.32 USD | PLN 11.83B 3.01B USD | 13.06 | PLN 0.69 0.18 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$2.93B — | $3.34K — | $3.35 — | $3.54 — | $2.93B — | 0 | -$0.15 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.50 0.69 USD |
+3.95
|
QAR 10.57B 2.9B USD | QAR 2.39M 655.78K USD | QAR 2.42 0.66 USD | QAR 2.50 0.69 USD | QAR 10.57B 2.9B USD | 15.62 | QAR 0.16 0.04 USD | ||
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.83B — | $4.84K — | $1.35 — | $1.35 — | $2.83B — | 16.92 | $0.08 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.94 0.7 USD |
-1.05
|
SGD 3.66B 2.75B USD | SGD 2.94M 2.21M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
-1.31
|
NZ$4.27B 2.63B USD | NZ$803.70K 495.96K USD | NZ$2.23 1.38 USD | NZ$2.30 1.42 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.85 2.89 USD |
+0.65
|
SAR 9.75B 2.6B USD | SAR 1.58M 420.97K USD | SAR 10.75 2.87 USD | SAR 10.88 2.9 USD | SAR 9.75B 2.6B USD | 15.28 | SAR 0.71 0.19 USD | ||
| Chorus Limited CNU.NZ | NZ$9.33 5.76 USD |
0
|
NZ$4.05B 2.5B USD | NZ$309.61K 191.06K USD | NZ$9.28 5.73 USD | NZ$9.40 5.8 USD | NZ$4.05B 2.5B USD | 933.00 | NZ$0.01 0.006 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.96 1.29 USD |
-1.51
|
A$3.72B 2.46B USD | A$604.93K 400.38K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$3.72B 2.46B USD | 16.29 | A$0.12 0.08 USD | ||
| Proximus PLC PROX.BR | €6.84 7.47 USD |
-0.44
|
€2.21B 2.41B USD | €346.67K 378.96K USD | €6.77 7.4 USD | €6.89 7.53 USD | €2.21B 2.41B USD | 4.64 | €1.47 1.61 USD | ||
| Spark New Zealand Limited SPKKY | $6.35 — |
-1.09
|
$2.41B — | $13.50K — | $6.35 — | $6.40 — | $2.41B — | 16.28 | $0.39 — | ||
| Proximus PLC 0DPU.IL | €6.83 7.46 USD |
-0.07
|
€2.20B 2.41B USD | €4.62K 5.05K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 5.54 | €1.23 1.34 USD | ||
| Tuas Limited TUA.AX | A$6.52 4.32 USD |
-2.25
|
A$3.58B 2.37B USD | A$141.63K 93.74K USD | A$6.48 4.29 USD | A$6.68 4.42 USD | A$3.58B 2.37B USD | 326.00 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.14 5.39 USD |
+0.74
|
A$3.53B 2.34B USD | A$115.13K 76.2K USD | A$8.10 5.36 USD | A$8.20 5.43 USD | A$3.53B 2.34B USD | 814.00 | A$0.01 0.006 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.13B 2.33B USD | €885.00 967.42 USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 27.78 2.71 USD |
-5.25
|
SEK 23.41B 2.29B USD | SEK 12.96K 1.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.41B 2.29B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 27.26 2.66 USD |
-5.58
|
SEK 23.03B 2.25B USD | SEK 6.20M 605.42K USD | SEK 27.26 2.66 USD | SEK 29.12 2.84 USD | SEK 23.03B 2.25B USD | 0 | -SEK 0.42 -0.04 USD | ||
| IHS Holding IHS | $6.25 — |
+0.16
|
$2.10B — | $620.36K — | $6.10 — | $6.33 — | $2.10B — | 4.52 | $1.38 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.70 4.04 USD |
+1.86
|
€1.91B 2.09B USD | €4.02K 4.39K USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 8.59 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.69 4.03 USD |
+1.23
|
€1.89B 2.07B USD | €479.29K 523.92K USD | €3.65 3.98 USD | €3.70 4.04 USD | €1.89B 2.07B USD | 7.68 | €0.48 0.52 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.46 48.58 USD |
-0.68
|
CA$2.76B 2.05B USD | CA$55.60K 41.26K USD | CA$65.08 48.29 USD | CA$66.00 48.98 USD | CA$2.76B 2.05B USD | 8.61 | CA$7.60 5.64 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.97 4.86 USD |
+0.63
|
CN¥13.80B 1.92B USD | CN¥5.93M 824.32K USD | CN¥34.40 4.78 USD | CN¥35.30 4.91 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.81 1.02 USD |
-1.03
|
MYR 8.89B 1.89B USD | MYR 138.80K 29.51K USD | MYR 4.81 1.02 USD | MYR 4.84 1.03 USD | MYR 8.89B 1.89B USD | 22.90 | MYR 0.21 0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.61 0.63 USD |
-3.98
|
MX$29.82B 1.77B USD | MX$1.34M 79.11K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.82B 1.77B USD | 0 | -MX$473.80 -28.05 USD | ||
| Iridium Communications Inc. IRDM | $16.27 — |
-1.63
|
$1.73B — | $1.28M — | $16.18 — | $16.58 — | $1.73B — | 14.39 | $1.13 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥42.67 5.93 USD |
+1.89
|
CN¥12.12B 1.69B USD | CN¥3.70M 514.37K USD | CN¥41.55 5.78 USD | CN¥43.15 6 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥148.69 20.67 USD |
+1.52
|
CN¥11.95B 1.66B USD | CN¥2.62M 364.72K USD | CN¥143.00 19.88 USD | CN¥151.94 21.13 USD | CN¥11.95B 1.66B USD | 571.88 | CN¥0.26 0.04 USD | ||
| Liberty Latin America LILA | $8.05 — |
-1.47
|
$1.63B — | $163.47K — | $8.04 — | $8.23 — | $1.63B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.13 — |
-1.45
|
$1.63B — | $522.41K — | $8.13 — | $8.32 — | $1.63B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.78 — |
-5.12
|
$1.48B — | $1.25M — | $2.76 — | $2.91 — | $1.48B — | 0 | -$129.30 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.26 1.84 USD |
+0.38
|
CN¥10.55B 1.47B USD | CN¥3.49M 485.78K USD | CN¥13.09 1.82 USD | CN¥13.36 1.86 USD | CN¥10.55B 1.47B USD | 442.00 | CN¥0.03 0.004 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 1.95B 1.46B USD | SGD 57.50K 43.09K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹364.35 4.41 USD |
+1.75
|
₹116.99B 1.42B USD | ₹1.83M 22.13K USD | ₹357.55 4.33 USD | ₹372.20 4.5 USD | ₹116.99B 1.42B USD | 36.47 | ₹9.99 0.12 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.00 3.2 USD |
-0.48
|
CN¥9.99B 1.39B USD | CN¥1.97M 273.22K USD | CN¥22.97 3.19 USD | CN¥23.17 3.22 USD | CN¥9.99B 1.39B USD | 153.33 | CN¥0.15 0.02 USD | ||
| IDT IDT | $51.17 — |
-1.06
|
$1.29B — | $128.09K — | $51.17 — | $52.45 — | $1.29B — | 17.00 | $3.01 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.69 0.65 USD |
-0.61
|
₹104.96B 1.27B USD | ₹749.88K 9.07K USD | ₹53.64 0.65 USD | ₹54.37 0.66 USD | ₹104.96B 1.27B USD | 0 | -₹6.48 -0.07 USD | ||
| HKBN 1310.HK | HK$6.60 0.84 USD |
-1.79
|
HK$9.76B 1.25B USD | HK$1.57M 201K USD | HK$6.55 0.84 USD | HK$6.78 0.87 USD | HK$9.76B 1.25B USD | 47.14 | HK$0.14 0.02 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.44 0.9 USD |
+0.31
|
CN¥8.86B 1.23B USD | CN¥13.14M 1.83M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥8.86B 1.23B USD | 107.33 | CN¥0.06 0.008 USD | ||
| CITIC TELECOM 1883.HK | HK$2.51 0.32 USD |
-1.18
|
HK$9.29B 1.19B USD | HK$2.45M 313.77K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
-0.28
|
€1.05B 1.15B USD | €5.39K 5.89K USD | €1.80 1.97 USD | €1.81 1.97 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$59.53 39.4 USD |
-2.2
|
A$1.53B 1.02B USD | A$12.10K 8.01K USD | A$59.14 39.14 USD | A$60.92 40.32 USD | A$1.53B 1.02B USD | 44.09 | A$1.35 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.95 3.27 USD |
-10.25
|
A$1.45B 957.57M USD | A$1.09M 719.87K USD | A$4.94 3.27 USD | A$5.49 3.63 USD | A$1.45B 957.57M USD | 44.95 | A$0.11 0.07 USD | ||
| Gogo GOGO | $6.87 — |
-3.78
|
$919.58M — | $1.51M — | $6.86 — | $7.22 — | $919.58M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $18.50 — |
+5.41
|
$909.88M — | $2.37M — | $17.32 — | $18.98 — | $909.88M — | 0 | -$4.06 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.45 2.73 USD |
-1.47
|
NOK 9.17B 879.84M USD | NOK 17.97K 1.72K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.17B 879.84M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 93.80 25.02 USD |
-1.05
|
SAR 3.19B 850.79M USD | SAR 186.50K 49.75K USD | SAR 93.10 24.84 USD | SAR 95.40 25.45 USD | SAR 3.19B 850.79M USD | 13.59 | SAR 6.90 1.84 USD | ||
| Optimum Communications ATUS | $1.77 — |
-0.56
|
$845.22M — | $3.41M — | $1.74 — | $1.83 — | $845.22M — | 0 | -$3.96 — | ||
| Superloop Limited SLC.AX | A$2.41 1.6 USD |
-12.04
|
A$1.24B 817.56M USD | A$2.94M 1.95M USD | A$2.41 1.6 USD | A$2.72 1.8 USD | A$1.24B 817.56M USD | 0 | A$0.00 0 USD | ||
| Sify SIFY | $11.27 — |
+5.72
|
$815.39M — | $55.84K — | $10.57 — | $11.63 — | $815.39M — | 0 | -$0.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||