Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (184)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Dịch vụ truyền thông (737)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (737)
Dịch vụ viễn thông (737)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.74 49.53 USD |
-1.35
|
CA$15.04B 11.16B USD | CA$543.29K 403.15K USD | CA$66.49 49.34 USD | CA$67.64 50.19 USD | CA$15.04B 11.16B USD | 17.38 | CA$3.84 2.85 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.93 21.85 USD |
+64.61
|
€9.64B 11.13B USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €9.64B 11.13B USD | 21.26 | €0.89 1.03 USD | ||
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.14 4.49 USD |
+5.08
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 12.36 | R$1.79 0.36 USD | ||
Globalstar
GSAT
US
|
$79.81 — |
-0.75
|
$10.28B — | $1.31M — | $79.65 — | $80.34 — | $10.28B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.41 — |
+3.33
|
$10.23B — | $256.65K — | $20.91 — | $21.44 — | $10.23B — | 12.30 | $1.74 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.95 21.87 USD |
+0.11
|
€7.67B 8.86B USD | €119.07K 137.44K USD | €18.79 21.69 USD | €18.98 21.91 USD | €7.67B 8.86B USD | 10.52 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.85 — |
-1.9
|
$8.79B — | $379.00 — | $11.00 — | $11.00 — | $8.79B — | 10.53 | $1.03 — | ||
KT
KT
US
|
$17.85 — |
-2.57
|
$8.54B — | $1.73M — | $17.50 — | $18.09 — | $8.54B — | 8.62 | $2.07 — | ||
|
Lumen
LUMN
US
|
$8.09 — |
-1.34
|
$8.34B — | $13.17M — | $8.06 — | $8.37 — | $8.34B — | 0 | -$1.75 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.78 8.98 USD |
-1.21
|
€6.89B 7.95B USD | €390.00 450.19 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.89B 7.95B USD | 2.35 | €3.31 3.82 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.40 3.5 USD |
-1.59
|
TRY 242.46B 7.61B USD | TRY 9.39M 295K USD | TRY 111.00 3.49 USD | TRY 112.50 3.53 USD | TRY 242.46B 7.61B USD | 13.19 | TRY 8.44 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.90 11.43 USD |
-0.5
|
€6.57B 7.59B USD | €12.20K 14.08K USD | €9.88 11.4 USD | €9.99 11.53 USD | €6.57B 7.59B USD | 10.42 | €0.95 1.1 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.72 43.54 USD |
+0.19
|
€6.40B 7.39B USD | €3.31K 3.82K USD | €37.44 43.22 USD | €37.98 43.84 USD | €6.40B 7.39B USD | 15.98 | €2.36 2.72 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
+0.49
|
€6.13B 7.07B USD | €1.21K 1.4K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.76 43.59 USD |
+0.27
|
€6.06B 7B USD | €83.61K 96.52K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 7B USD | 17.64 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,023.20 24.48 USD |
-1.87
|
₹576.65B 6.98B USD | ₹797.46K 9.65K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.65B 6.98B USD | 55.44 | ₹36.49 0.44 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.00 1.95 USD |
-2.9
|
TRY 217.00B 6.81B USD | TRY 20.83M 654.19K USD | TRY 61.70 1.94 USD | TRY 63.65 2 USD | TRY 217.00B 6.81B USD | 8.11 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.00 56.82 USD |
-1.39
|
SAR 25.36B 6.76B USD | SAR 89.77K 23.95K USD | SAR 213.00 56.82 USD | SAR 215.80 57.57 USD | SAR 25.36B 6.76B USD | 16.91 | SAR 12.59 3.36 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.65 0.56 USD |
-3.64
|
MYR 31.09B 6.61B USD | MYR 4.21M 895.56K USD | MYR 2.65 0.56 USD | MYR 2.75 0.58 USD | MYR 31.09B 6.61B USD | 20.38 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.38 1.57 USD |
-1.86
|
MYR 28.32B 6.02B USD | MYR 2.22M 472.19K USD | MYR 7.37 1.57 USD | MYR 7.55 1.61 USD | MYR 28.32B 6.02B USD | 17.57 | MYR 0.42 0.09 USD | ||
Telecom Argentina
TEO
US
|
$13.19 — |
-4.07
|
$5.68B — | $1.41M — | $12.97 — | $14.10 — | $5.68B — | 23.98 | $0.55 — | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
-4.14
|
MYR 25.39B 5.4B USD | MYR 4.47M 949.54K USD | MYR 3.24 0.69 USD | MYR 3.38 0.72 USD | MYR 25.39B 5.4B USD | 15.42 | MYR 0.21 0.04 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.38 0.69 USD |
-2.18
|
HK$41.68B 5.33B USD | HK$13.24M 1.69M USD | HK$5.32 0.68 USD | HK$5.55 0.71 USD | HK$41.68B 5.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.07 — |
-0.65
|
$5.28B — | $828.76K — | $6.02 — | $6.08 — | $5.28B — | 13.48 | $0.45 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.11 3.84 USD |
-0.53
|
PLN 19.83B 5.04B USD | PLN 432.68K 109.98K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.83B 5.04B USD | 23.24 | PLN 0.65 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$7.20B 5.03B USD | A$2.59M 1.81M USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$7.20B 5.03B USD | 122.33 | A$0.03 0.02 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.46 27.08 USD |
-0.51
|
€4.05B 4.68B USD | €35.23K 40.67K USD | €23.20 26.78 USD | €23.58 27.22 USD | €4.05B 4.68B USD | 14.66 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.46 27.08 USD |
-0.13
|
€4.05B 4.68B USD | €3.80K 4.39K USD | €23.17 26.75 USD | €23.50 27.13 USD | €4.05B 4.68B USD | 14.30 | €1.64 1.89 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.30 — |
-2.85
|
$4.58B — | $2.10M — | $41.41 — | $44.17 — | $4.58B — | 43.73 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $3.78K — | $13.04 — | $13.23 — | $4.46B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$38.94 — |
-1.64
|
$4.43B — | $682.49K — | $38.92 — | $40.10 — | $4.43B — | 22.90 | $1.70 — | ||
Liberty Broadband
LBRDA
US
|
$29.36 — |
-0.61
|
$4.22B — | $133.21K — | $29.26 — | $29.99 — | $4.22B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.40 — |
-0.74
|
$4.22B — | $1.75M — | $29.08 — | $30.17 — | $4.22B — | 0 | -$16.53 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.60 23.78 USD |
-0.24
|
€3.64B 4.2B USD | €14.88K 17.17K USD | €20.35 23.49 USD | €20.85 24.07 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.50 23.66 USD |
-0.22
|
€3.61B 4.17B USD | €2.00 2.31 USD | €20.35 23.49 USD | €20.70 23.89 USD | €3.61B 4.17B USD | 10.40 | €1.97 2.27 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 18.19B 3.87B USD | MYR 8.96M 1.9M USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
PLDT
PHI
US
|
$17.71 — |
+1.43
|
$3.83B — | $231.03K — | $17.59 — | $17.86 — | $3.83B — | 8.16 | $2.17 — | ||
|
Liberty Global
LBTYA
US
|
$11.03 — |
-1.52
|
$3.73B — | $2.28M — | $10.96 — | $11.21 — | $3.73B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
-1.76
|
$3.58B — | $1.01M — | $10.54 — | $10.88 — | $3.58B — | 0 | -$16.05 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$27.57B 3.52B USD | HK$9.97M 1.27M USD | HK$3.95 0.51 USD | HK$4.09 0.52 USD | HK$27.57B 3.52B USD | 6.63 | HK$0.60 0.08 USD | ||
|
VEON
VEON
US
|
$50.43 — |
-3.08
|
$3.49B — | $103.97K — | $49.09 — | $51.50 — | $3.49B — | 6.72 | $7.50 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-0.54
|
$3.45B — | $2.08K — | $0.73 — | $0.74 — | $3.45B — | 0 | -$0.22 — | ||
|
freenet AG
0MV2.IL
GB
|
€24.30 28.05 USD |
-0.53
|
€2.89B 3.34B USD | €14.15K 16.33K USD | €24.00 27.7 USD | €24.38 28.14 USD | €2.89B 3.34B USD | 44.18 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.30 28.05 USD |
-1.06
|
€2.87B 3.31B USD | €194.48K 224.49K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.04 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.37 2.74 USD |
-2.59
|
€2.80B 3.23B USD | €1.32M 1.53M USD | €2.30 2.65 USD | €2.39 2.76 USD | €2.80B 3.23B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.37 2.74 USD |
-3.5
|
€2.79B 3.22B USD | €62.39K 72.02K USD | €2.33 2.69 USD | €2.37 2.74 USD | €2.79B 3.22B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.36 2.72 USD |
-3.48
|
€2.78B 3.21B USD | €4.25K 4.91K USD | €2.36 2.72 USD | €2.39 2.76 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.73 0.75 USD |
-0.58
|
QAR 11.54B 3.17B USD | QAR 1.77M 486.82K USD | QAR 2.71 0.74 USD | QAR 2.75 0.75 USD | QAR 11.54B 3.17B USD | 15.16 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.24 6.04 USD |
+0.53
|
€2.70B 3.12B USD | €11.02K 12.72K USD | €5.20 6 USD | €5.26 6.07 USD | €2.70B 3.12B USD | 12.17 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.03 USD |
+0.38
|
€2.68B 3.09B USD | €161.52K 186.45K USD | €5.20 6 USD | €5.27 6.08 USD | €2.68B 3.09B USD | 10.88 | €0.48 0.55 USD | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.99 3.42 USD |
+2.82
|
SEK 29.49B 2.88B USD | SEK 26.23K 2.56K USD | SEK 34.10 3.33 USD | SEK 34.99 3.42 USD | SEK 29.49B 2.88B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 4.08M 3.06M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.52 9.08 USD |
-3.65
|
CN¥17.48B 2.58B USD | CN¥21.21M 3.13M USD | CN¥61.00 9 USD | CN¥64.97 9.59 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.67 2.85 USD |
-2.02
|
SAR 9.59B 2.56B USD | SAR 2.98M 794.68K USD | SAR 10.63 2.84 USD | SAR 10.89 2.91 USD | SAR 9.59B 2.56B USD | 13.50 | SAR 0.79 0.21 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.7 USD |
+1.87
|
A$3.54B 2.47B USD | A$374.89K 261.89K USD | A$8.02 5.6 USD | A$8.16 5.7 USD | A$3.54B 2.47B USD | 163.19 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.97 5.69 USD |
+2.15
|
NZ$4.33B 2.47B USD | NZ$85.48K 48.78K USD | NZ$9.80 5.59 USD | NZ$9.97 5.69 USD | NZ$4.33B 2.47B USD | 166.16 | NZ$0.06 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 34.76 3.39 USD |
+2.18
|
SEK 24.90B 2.43B USD | SEK 802.93K 78.38K USD | SEK 34.06 3.32 USD | SEK 35.08 3.42 USD | SEK 24.90B 2.43B USD | 75.56 | SEK 0.46 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 11.09B 2.36B USD | MYR 2.68M 570.7K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$11.00 — |
+0.73
|
$2.34B — | $61.45K — | $10.50 — | $11.20 — | $2.34B — | 5.44 | $2.02 — | ||
Proximus PLC
PROX.BR
BE
|
€6.15 7.09 USD |
+0.41
|
€1.99B 2.29B USD | €84.57K 97.63K USD | €6.08 7.02 USD | €6.16 7.11 USD | €1.99B 2.29B USD | 5.16 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.15 7.09 USD |
+0.66
|
€1.98B 2.29B USD | €7.41K 8.55K USD | €6.07 7.01 USD | €6.16 7.11 USD | €1.98B 2.29B USD | 4.99 | €1.23 1.42 USD | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
-3.99
|
$2.00B — | $22.06K — | $5.28 — | $5.40 — | $2.00B — | 12.90 | $0.41 — | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
0
|
€1.70B 1.96B USD | €76.30K 88.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.82 1.04 USD |
0
|
NZ$3.44B 1.96B USD | NZ$1.79M 1.02M USD | NZ$1.81 1.03 USD | NZ$1.83 1.04 USD | NZ$3.44B 1.96B USD | 13.00 | NZ$0.14 0.08 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$62.71 46.53 USD |
-1.79
|
CA$2.63B 1.96B USD | CA$141.99K 105.37K USD | CA$62.63 46.48 USD | CA$63.72 47.28 USD | CA$2.63B 1.96B USD | 8.42 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$2.80B 1.95B USD | A$1.36M 950.53K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$2.80B 1.95B USD | 12.33 | A$0.12 0.08 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.06 3.55 USD |
-5.76
|
CN¥12.90B 1.9B USD | CN¥30.51M 4.5M USD | CN¥23.91 3.53 USD | CN¥25.45 3.76 USD | CN¥12.90B 1.9B USD | 160.40 | CN¥0.15 0.02 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥155.29 22.91 USD |
-2.14
|
CN¥12.48B 1.84B USD | CN¥2.80M 413.72K USD | CN¥153.00 22.57 USD | CN¥159.50 23.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.50 0.56 USD |
-6.95
|
MX$25.04B 1.48B USD | MX$2.98M 176.68K USD | MX$9.44 0.56 USD | MX$10.28 0.61 USD | MX$25.04B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Anterix
ATEX
US
|
$77.02 — |
+3.34
|
$1.46B — | $429.59K — | $71.68 — | $77.50 — | $1.46B — | 15.94 | $4.83 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.15 2.48 USD |
+0.94
|
€1.25B 1.45B USD | €44.95K 51.89K USD | €2.12 2.45 USD | €2.18 2.52 USD | €1.25B 1.45B USD | 13.43 | €0.16 0.18 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-8.7
|
$1.44B — | $1.06M — | $2.69 — | $2.94 — | $1.44B — | 0 | -$0.93 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥9.26B 1.37B USD | CN¥19.69M 2.91M USD | CN¥23.34 3.44 USD | CN¥24.46 3.61 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 704.70K 528.14K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
IDT
IDT
US
|
$52.28 — |
-5.67
|
$1.30B — | $372.25K — | $51.58 — | $54.82 — | $1.30B — | 16.03 | $3.26 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥8.39B 1.24B USD | CN¥6.28M 927.17K USD | CN¥10.50 1.55 USD | CN¥10.85 1.6 USD | CN¥8.39B 1.24B USD | 351.66 | CN¥0.03 0.004 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.45 3.85 USD |
-1.56
|
₹102.20B 1.24B USD | ₹962.06K 11.64K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.20B 1.24B USD | 32.16 | ₹9.90 0.12 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
-2.05
|
A$1.72B 1.2B USD | A$6.75M 4.71M USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.52 0.32 USD |
-0.4
|
HK$9.33B 1.19B USD | HK$6.37M 813.93K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$9.33B 1.19B USD | 10.08 | HK$0.25 0.03 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥7.82B 1.15B USD | CN¥48.32M 7.13M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sify
SIFY
US
|
$15.49 — |
+1.91
|
$1.12B — | $55.08K — | $14.99 — | $15.60 — | $1.12B — | 0 | -$0.20 — | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.06 3.53 USD |
-1.36
|
A$1.60B 1.11B USD | A$1.57M 1.1M USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$1.60B 1.11B USD | 56.22 | A$0.09 0.06 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.88 0.75 USD |
+2.08
|
HK$8.70B 1.11B USD | HK$1.44M 183.74K USD | HK$5.71 0.73 USD | HK$5.99 0.77 USD | HK$8.70B 1.11B USD | 42.00 | HK$0.14 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.30 — |
+10.65
|
$1.07B — | $4.98M — | $4.76 — | $5.31 — | $1.07B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$5.28 — |
+10
|
$1.06B — | $2.50M — | $4.79 — | $5.32 — | $1.06B — | 0 | -$2.48 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥7.15B 1.06B USD | CN¥47.65M 7.03M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.55 0.53 USD |
-2.49
|
₹85.14B 1.03B USD | ₹199.76K 2.42K USD | ₹43.28 0.52 USD | ₹44.89 0.54 USD | ₹85.14B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.49 0.53 USD |
-2.62
|
₹85.02B 1.03B USD | ₹1.88M 22.69K USD | ₹43.28 0.52 USD | ₹44.84 0.54 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.30 1.61 USD |
-2.95
|
A$1.26B 881.11M USD | A$3.25M 2.27M USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.26B 881.11M USD | 76.66 | A$0.03 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.75 25.01 USD |
-1.26
|
SAR 3.19B 850.34M USD | SAR 109.99K 29.34K USD | SAR 93.75 25.01 USD | SAR 95.50 25.48 USD | SAR 3.19B 850.34M USD | 12.30 | SAR 7.62 2.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.87 3.23 USD |
-4.54
|
CN¥5.63B 830.32M USD | CN¥17.95M 2.65M USD | CN¥21.66 3.2 USD | CN¥22.97 3.39 USD | CN¥5.63B 830.32M USD | 182.25 | CN¥0.12 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.85 — |
-2.33
|
$766.21M — | $389.48K — | $13.75 — | $14.18 — | $766.21M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.66 — |
+3.31
|
$734.14M — | $1.91M — | $13.69 — | $15.88 — | $734.14M — | 0 | -$3.54 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.14 2.22 USD |
-0.34
|
NOK 7.46B 715.63M USD | NOK 40.15K 3.85K USD | NOK 23.07 2.21 USD | NOK 23.14 2.22 USD | NOK 7.46B 715.63M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.00 2.95 USD |
-2.68
|
CN¥4.59B 677.96M USD | CN¥21.07M 3.11M USD | CN¥19.91 2.94 USD | CN¥21.30 3.14 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||