Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (910)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (910)
Dịch vụ viễn thông (910)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
-1.9
|
$311.52B 9.9B USD | $12.4M 394.06K USD | $102.5 3.26 USD | $105 3.34 USD | $311.52B 9.9B USD | 23.73 | $4.34 0.14 USD | |
| Telia Company AB (publ) TLSNY | $4.92 — |
-1.4
|
$9.73B — | $35.49K — | $4.92 — | $4.98 — | $9.73B — | 0 | -$0.02 — | |
| Celcomdigi Berhad 6947.KL | $3.96 0.82 USD |
+1.8
|
$45.28B 9.63B USD | $581.7K 1.17M USD | $3.84 0.82 USD | $4.02 0.85 USD | $45.28B 9.63B USD | 27.57 | $0.14 0.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82 2.61 USD |
-0.61
|
$295.67B 9.39B USD | $6.65M 211.21K USD | $81.7 2.6 USD | $83 2.64 USD | $295.67B 9.39B USD | 24.26 | $3.38 0.11 USD | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$9B — | $407 — | $1.16 — | $1.16 — | $9B — | 14.53 | $0.08 — | |
| HKT Trust and HKT Limited 6823.HK | $9.21 1.18 USD |
-0.65
|
$69.81B 8.93B USD | $8.8M 1.13M USD | $9 1.15 USD | $9.34 1.19 USD | $69.81B 8.93B USD | 13.95 | $0.66 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.1 2.1 USD |
+1.34
|
$63.79B 8.87B USD | $16.75M 2.33M USD | $15 2.09 USD | $15.63 2.17 USD | $63.79B 8.87B USD | 215.71 | $0.07 0.009 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $275.6 73.52 USD |
-1.71
|
$32.79B 8.75B USD | $334.72K 89.29K USD | $275 73.36 USD | $281.2 75.02 USD | $32.79B 8.75B USD | 26.62 | $10.35 2.76 USD | |
| MTN Group Limited MTNOY | $4.63 — |
-0.22
|
$8.36B — | $21.61K — | $4.56 — | $4.66 — | $8.36B — | 38.58 | $0.12 — | |
| True Corporation Public Company Limited TRUE.BK | $8.6 0.24 USD |
+1.78
|
$297.15B 8.36B USD | $152.41M 4.29M USD | $8.45 0.24 USD | $8.7 0.24 USD | $297.15B 8.36B USD | 0 | -$0.51 -0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.28 2.55 USD |
-1.07
|
$29.73B 8.17B USD | $1.44M 396.72K USD | $9.21 2.53 USD | $9.42 2.59 USD | $29.73B 8.17B USD | 9.97 | $0.93 0.26 USD | |
| SK Telecom Co., Ltd. SKM | $21.04 — |
-0.52
|
$8.07B — | $170.87K — | $21 — | $21.09 — | $8.07B — | 10.46 | $2.01 — | |
| TIM S.A. TIMS3.SA | $16.28 3.3 USD |
-0.79
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $41.66 45.54 USD |
-0.24
|
$7.07B 7.73B USD | $115.16K 125.88K USD | $41.1 44.93 USD | $41.7 45.58 USD | $7.07B 7.73B USD | 17.65 | $2.36 2.58 USD | |
| TIM TIMB | $15.71 — |
-1.81
|
$7.6B — | $404.62K — | $15.7 — | $15.89 — | $7.6B — | 13.90 | $1.13 — | |
| Liberty Broadband LBRDA | $51.68 — |
-0.12
|
$7.35B — | $103.94K — | $50.88 — | $51.68 — | $7.35B — | 8.75 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
-0.23
|
$7.34B — | $1M — | $50.61 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| Elisa Oyj ELISA.HE | $41.38 45.23 USD |
+0.1
|
$6.64B 7.26B USD | $259.23K 283.37K USD | $41.04 44.86 USD | $41.7 45.58 USD | $6.64B 7.26B USD | 18.06 | $2.29 2.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-2.26
|
$6.39B 6.99B USD | $202.8K 221.68K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.39B 6.99B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $100.45 9.81 USD |
-1
|
$70.3B 6.86B USD | $431.76K 42.15K USD | $100.3 9.79 USD | $101.75 9.93 USD | $70.3B 6.86B USD | 19.65 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $102.6 9.8 USD |
+0.88
|
$69.47B 6.78B USD | $2.37M 231.55K USD | $100.25 9.79 USD | $101.85 9.94 USD | $69.47B 6.78B USD | 18.94 | $5.3 0.52 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.69
|
$6.03B 6.59B USD | $37.12M 40.58M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| KT KT | $13.19 — |
-0.98
|
$6.48B — | $439.88K — | $13.17 — | $13.27 — | $6.48B — | 8.29 | $1.59 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.76 — |
-1.77
|
$6.42B — | $430 — | $7.45 — | $7.76 — | $6.42B — | 15.83 | $0.49 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $208.75K 228.2K USD | $14.02 15.32 USD | $14.02 15.32 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Frontier Communications Parent FYBR | $25.7 — |
+0.74
|
$6.39B — | $1.23M — | $25.12 — | $25.77 — | $6.39B — | 233.63 | $0.11 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.8 2.88 USD |
+4.23
|
$199.88B 6.28B USD | $40.65M 853.11K USD | $89.1 2.8 USD | $92.25 2.9 USD | $199.88B 6.28B USD | 18.88 | $4.85 0.15 USD | |
| Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.52
|
$5.71B 6.24B USD | $5.27K 5.76K USD | $8.51 9.3 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.75 15.03 USD |
-2.55
|
$5.69B 6.22B USD | $455.43K 497.85K USD | $13.75 15.03 USD | $14.15 15.47 USD | $5.69B 6.22B USD | 15.10 | $0.91 0.99 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.94 — |
+0.73
|
$6.21B — | $264.96K — | $6.92 — | $7.06 — | $6.21B — | 18.26 | $0.38 — | |
| Telekom Austria AG TKA.VI | $8.52 9.31 USD |
-0.58
|
$5.66B 6.18B USD | $41.23K 45.07K USD | $8.51 9.3 USD | $8.59 9.39 USD | $5.66B 6.18B USD | 8.96 | $0.95 1.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,790.45 21.66 USD |
-0.52
|
$510.28B 6.17B USD | $205.82K 2.49K USD | $1,785 21.6 USD | $1,808.8 21.88 USD | $510.28B 6.17B USD | 52.62 | $34.02 0.41 USD | |
| Maxis Berhad 6012.KL | $3.66 0.77 USD |
0
|
$28.51B 6.06B USD | $532.5K 379.31K USD | $3.64 0.77 USD | $3.69 0.78 USD | $28.51B 6.06B USD | 28.00 | $0.13 0.03 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $67 1.89 USD |
-1.47
|
$214.85B 6.05B USD | $4.29M 120.81K USD | $67 1.89 USD | $67.5 1.9 USD | $214.85B 6.05B USD | 15.65 | $4.28 0.12 USD | |
| Liberty Global Ltd. LBTYK | $16.21 — |
-2.76
|
$6B — | $3.25M — | $16.03 — | $16.48 — | $6B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $15.83 — |
-2.88
|
$5.99B — | $2.3M — | $15.71 — | $16.23 — | $5.99B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIAOF | $0.28 — |
+11.69
|
$5.96B — | $1.14K — | $0.28 — | $0.28 — | $5.96B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.96B — | $250.8K — | $0.22 — | $0.22 — | $5.96B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-1.72
|
$5.36B 5.86B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-2.12
|
$5.34B 5.84B USD | $165.26M 180.65M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-2.64
|
$5.31B 5.81B USD | $39.82M 43.53M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.75B — | $11.6K — | $1.53 — | $1.53 — | $5.75B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TIIAY | $2.56 — |
-3.61
|
$5.74B — | $31.83K — | $2.55 — | $2.63 — | $5.74B — | 0 | -$0.7 — | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| Axiata Group Berhad 6888.KL | $2.81 0.58 USD |
+1.44
|
$25.16B 5.35B USD | $1.95M 1.5M USD | $2.73 0.58 USD | $2.84 0.6 USD | $25.16B 5.35B USD | 45.66 | $0.06 0.01 USD | |
| PLDT PHI | $23.93 — |
+0.25
|
$5.25B — | $18.42K — | $23.59 — | $23.94 — | $5.25B — | 10.97 | $2.18 — | |
| Telekom Malaysia Berhad 4863.KL | $6.29 1.36 USD |
+0.48
|
$24.56B 5.22B USD | $1.15M 1.06M USD | $6.36 1.35 USD | $6.41 1.36 USD | $24.56B 5.22B USD | 13.06 | $0.49 0.1 USD | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $46.24 1.39 USD |
+1.58
|
$154.77B 4.86B USD | $25.08M 476.24K USD | $43.44 1.36 USD | $44.7 1.4 USD | $154.77B 4.86B USD | 9.42 | $4.69 0.15 USD | |
| Quebecor QBCRF | $20.94 — |
-2.29
|
$4.83B — | $24.46K — | $20.85 — | $21.09 — | $4.83B — | 9.60 | $2.18 — | |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
+0.12
|
$7.32B 4.52B USD | $829.01K 511.57K USD | $4.01 2.47 USD | $4.04 2.49 USD | $7.32B 4.52B USD | 16.14 | $0.25 0.15 USD | |
| Spark New Zealand NZTCF | $2.48 — |
-2.36
|
$4.5B — | $42.21K — | $2.43 — | $2.5 — | $4.5B — | 16.53 | $0.15 — | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.78B 4.49B USD | $1.41M 934.61K USD | $3.71 2.46 USD | $3.81 2.52 USD | $6.78B 4.49B USD | 16.26 | $0.23 0.15 USD | |
| Spark New Zealand Limited SPKKY | $12.29 — |
-2.01
|
$4.48B — | $136.13K — | $12.26 — | $12.5 — | $4.48B — | 16.38 | $0.75 — | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $255 24.89 USD |
-1.85
|
$43.98B 4.29B USD | $177.11K 17.29K USD | $255 24.89 USD | $260.6 25.44 USD | $43.98B 4.29B USD | 3187.50 | $0.08 0.007 USD | |
| PCCW Limited PCWLF | $0.52 — |
-5.58
|
$4.19B — | $2.93K — | $0.52 — | $0.54 — | $4.19B — | 0 | -$0.01 — | |
| PCCW Limited 0008.HK | $4.2 0.54 USD |
-0.71
|
$32.51B 4.16B USD | $9.61M 1.23M USD | $4.17 0.53 USD | $4.23 0.54 USD | $32.51B 4.16B USD | 0 | -$0.06 -0.007 USD | |
| Millicom International Cellular S.A. TIGO | $23.91 — |
-3
|
$4.09B — | $161.26K — | $23.83 — | $24.19 — | $4.09B — | 2391.00 | $0.01 — | |
| United Internet AG 0GE4.IL | $21.66 23.68 USD |
-2.43
|
$3.74B 4.09B USD | $5.39K 5.9K USD | $21.62 23.63 USD | $22.12 24.18 USD | $3.74B 4.09B USD | 13.20 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $21.66 23.68 USD |
-1.63
|
$3.74B 4.09B USD | $176.14K 192.55K USD | $21.58 23.59 USD | $22.04 24.09 USD | $3.74B 4.09B USD | 17.19 | $1.26 1.38 USD | |
| United States Cellular USM | $44.19 — |
-8.36
|
$3.76B — | $514.5K — | $43.9 — | $47.65 — | $3.76B — | 64.98 | $0.68 — | |
| Iridium Communications Inc. IRDM | $30.12 — |
+1.83
|
$3.66B — | $911.03K — | $29.37 — | $30.35 — | $3.66B — | 150.59 | $0.2 — | |
| Telecom Argentina TEO | $8.44 — |
+1.93
|
$3.64B — | $190.21K — | $8.15 — | $8.51 — | $3.64B — | 10.54 | $0.8 — | |
| 1&1 AG 0E6Y.IL | $17.36 18.98 USD |
-0.4
|
$3.06B 3.35B USD | $249 272.19 USD | $17.2 18.8 USD | $17.64 19.28 USD | $3.06B 3.35B USD | 8.81 | $1.97 2.15 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.77 0.48 USD |
-2.33
|
$26.11B 3.34B USD | $4.56M 583.56K USD | $3.75 0.48 USD | $3.87 0.49 USD | $26.11B 3.34B USD | 6.73 | $0.56 0.07 USD | |
| 1&1 AG 1U1.DE | $17.32 18.93 USD |
-0.46
|
$3.05B 3.34B USD | $26.62K 29.09K USD | $17.22 18.82 USD | $17.54 19.17 USD | $3.05B 3.34B USD | 10.06 | $1.72 1.88 USD | |
| freenet AG 0MV2.IL | $23.44 25.62 USD |
+1.21
|
$2.79B 3.05B USD | $299.37K 327.25K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.79B 3.05B USD | 42.61 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $23.4 25.58 USD |
+0.95
|
$2.78B 3.04B USD | $436.9K 477.59K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| Cogent Communications CCOI | $59.28 — |
-0.13
|
$2.91B — | $344.23K — | $58.5 — | $59.35 — | $2.91B — | 2.36 | $25.11 — | |
| InterDigital IDCC | $111.94 — |
+0.33
|
$2.82B — | $308.91K — | $110.49 — | $112.45 — | $2.82B — | 16.17 | $6.92 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.44 3.05 USD |
0
|
$10.28B 2.74B USD | $1.87M 498.18K USD | $11.38 3.04 USD | $11.5 3.07 USD | $10.28B 2.74B USD | 54.47 | $0.21 0.06 USD | |
| Orange Polska S.A. OPL.WA | $8.06 2.05 USD |
-2.4
|
$10.58B 2.69B USD | $1.63M 413.29K USD | $8.03 2.04 USD | $8.3 2.11 USD | $10.58B 2.69B USD | 13.89 | $0.58 0.15 USD | |
| Proximus PLC BGAOY | $1.52 — |
-1.3
|
$2.58B — | $800 — | $1.52 — | $1.52 — | $2.58B — | 6.08 | $0.25 — | |
| Proximus PLC PROX.BR | $0 7.87 USD |
0
|
$2.32B 2.54B USD | $419.66K 458.75K USD | $7.19 7.86 USD | $7.39 8.08 USD | $2.32B 2.54B USD | 6.37 | $1.13 1.24 USD | |
| Proximus PLC 0DPU.IL | $7.19 7.86 USD |
-2.51
|
$2.32B 2.53B USD | $23.81K 26.02K USD | $7.2 7.87 USD | $7.43 8.12 USD | $2.32B 2.53B USD | 5.84 | $1.23 1.34 USD | |
| NetLink NBN Trust CJLU.SI | $0.8399 0.63 USD |
+0.18
|
$3.37B 2.53B USD | $4.28M 3.2M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.37B 2.53B USD | 28.00 | $0.03 0.02 USD | |
| Globalstar GSAT | $1.1 — |
+0.92
|
$2.07B — | $2.73M — | $1.08 — | $1.14 — | $2.07B — | 0 | -$0.03 — | |
| Cable One CABO | $366.37 — |
-0.61
|
$2.06B — | $106.51K — | $355.21 — | $366.83 — | $2.06B — | 8.39 | $43.64 — | |
| TIME dotCom Berhad 5031.KL | $5.1 1.1 USD |
0
|
$9.52B 2.02B USD | $195.7K 171.83K USD | $5.11 1.09 USD | $5.18 1.1 USD | $9.52B 2.02B USD | 32.18 | $0.16 0.03 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.48 0.09 USD |
+2.78
|
$33.48B 1.98B USD | $298.49K 17.67K USD | $1.4 0.08 USD | $1.5 0.09 USD | $33.48B 1.98B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 0RBI.IL | $23.76 2.32 USD |
-1.27
|
$20.02B 1.95B USD | $67.62K 6.6K USD | $23.4 2.28 USD | $24.3 2.37 USD | $20.02B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| Chorus Limited CNU.NZ | $7.25 4.47 USD |
-0.21
|
$3.15B 1.94B USD | $6.42K 3.96K USD | $7.25 4.47 USD | $7.25 4.47 USD | $3.15B 1.94B USD | 362.50 | $0.02 0.01 USD | |
| Chorus Limited CNU.AX | $6.71 4.44 USD |
-1.18
|
$2.91B 1.93B USD | $227.91K 150.84K USD | $6.69 4.43 USD | $6.76 4.47 USD | $2.91B 1.93B USD | 335.50 | $0.02 0.01 USD | |
| Sinch AB (publ) SINCH.ST | $23.4 2.28 USD |
-3.51
|
$19.74B 1.93B USD | $4.99M 487.46K USD | $23.4 2.28 USD | $24.39 2.38 USD | $19.74B 1.93B USD | 780.00 | $0.03 0.002 USD | |
| VEON Ltd. VEON.AS | $0.9499 1.04 USD |
+0.42
|
$1.76B 1.92B USD | $27.51K 30.07K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $1.76B 1.92B USD | 5.93 | $0.16 0.17 USD | |
| Telephone and Data Systems TDS | $16.92 — |
-11.32
|
$1.91B — | $2.74M — | $16.64 — | $18.75 — | $1.91B — | 0 | -$4.88 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.63 0.45 USD |
-0.18
|
$6.91B 1.9B USD | $3.56M 977.54K USD | $1.63 0.45 USD | $1.65 0.45 USD | $6.91B 1.9B USD | 12.56 | $0.13 0.04 USD | |
| VEON VEON | $25.4 — |
-0.39
|
$1.89B — | $16.3K — | $25.4 — | $25.91 — | $1.89B — | 5.82 | $4.36 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.33 3.64 USD |
-0.74
|
$1.72B 1.88B USD | $12.03K 13.15K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.72B 1.88B USD | 7.75 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.32 3.63 USD |
-1.34
|
$1.7B 1.86B USD | $425.64K 465.29K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.7B 1.86B USD | 8.09 | $0.41 0.45 USD | |
| PT XL Axiata Tbk PTXKY | $2.71 — |
-8.38
|
$1.82B — | $485 — | $2.71 — | $2.73 — | $1.82B — | 18.07 | $0.15 — | |
| Grupo Televisa, S.A.B. TV | $3.25 — |
+3.17
|
$1.81B — | $850.73K — | $3.11 — | $3.25 — | $1.81B — | 0.16 | $20.31 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.93 0.65 USD |
+2.53
|
$30.44B 1.8B USD | $2.23M 132.12K USD | $10.55 0.62 USD | $10.97 0.65 USD | $30.44B 1.8B USD | 0.16 | $67.86 4.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.65 0.9 USD |
-0.67
|
$145.94B 1.77B USD | $1.69M 20.41K USD | $74.5 0.9 USD | $75.8 0.92 USD | $145.94B 1.77B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.62 0.9 USD |
-0.69
|
$145.88B 1.76B USD | $271.71K 3.29K USD | $74.49 0.9 USD | $75.78 0.92 USD | $145.88B 1.76B USD | 0 | -$6.28 -0.07 USD | |
| Liberty Latin America Ltd. LILAK | $8.63 — |
+0.12
|
$1.71B — | $532.41K — | $8.46 — | $8.64 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.62 — |
0
|
$1.7B — | $191.28K — | $8.48 — | $8.63 — | $1.7B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.59 — |
+1.27
|
$1.67B — | $1.4K — | $1.55 — | $1.59 — | $1.67B — | 0 | -$0.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||