Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (184)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Dịch vụ truyền thông (737)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (737)
Dịch vụ viễn thông (737)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Chorus
CHRYY
US
|
$28.20 — |
0
|
$2.45B — | $106.00 — | $28.20 — | $28.20 — | $2.45B — | 156.66 | $0.18 — | ||
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
+2.12
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
+1.26
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.90 5.66 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,765 25.41 USD |
+2.87
|
¥347B 2.34B USD | ¥126K 849.19 USD | ¥3,665 24.74 USD | ¥3,780 25.52 USD | ¥347B 2.34B USD | 26.51 | ¥142 0.96 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.15 7.1 USD |
+0.82
|
€1.99B 2.29B USD | €0.00 0 USD | €6.12 7.06 USD | €6.15 7.1 USD | €1.99B 2.29B USD | 5.16 | €1.19 1.37 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.01 6.94 USD |
-1.07
|
€1.94B 2.24B USD | €1.15K 1.32K USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.94B 2.24B USD | 5.05 | €1.19 1.37 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.92B 2.22B USD | €49.00 56.56 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 5.14 | €1.76 2.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.87B 2.16B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.87B 2.16B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,242 21.88 USD |
-8.47
|
¥319B 2.15B USD | ¥896K 6.05K USD | ¥3,242 21.88 USD | ¥3,535 23.86 USD | ¥319B 2.15B USD | 19.94 | ¥163 1.1 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.20 23.32 USD |
+2.54
|
€1.86B 2.15B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.15B USD | 26.23 | €0.77 0.89 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,435.00 0.09 USD |
+2.5
|
IDR 32.42T 2.07B USD | IDR 1.77M 113.34 USD | IDR 1,360.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 32.42T 2.07B USD | 22.93 | IDR 62.58 0.003 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,340.00 11.04 USD |
-1.16
|
ARS 1.69T 1.99B USD | ARS 3.77K 4.46 USD | ARS 9,310.00 11 USD | ARS 9,490.00 11.22 USD | ARS 1.69T 1.99B USD | 14.53 | ARS 642.59 0.76 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-7.98
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€38.60 44.56 USD |
-1.53
|
€1.66B 1.92B USD | €24.00 27.7 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.66B 1.92B USD | 8.42 | €4.58 5.29 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.61B 1.86B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.61B 1.86B USD | 9.55 | €1.00 1.15 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.56 — |
-4.35
|
$1.78B — | $254.00 — | $10.00 — | $11.70 — | $1.78B — | 9.18 | $1.15 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.12 3.6 USD |
-2.5
|
€1.54B 1.78B USD | €300.00 346.3 USD | €3.12 3.6 USD | €3.20 3.69 USD | €1.54B 1.78B USD | 8.21 | €0.38 0.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €664.00 766.48 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+2.4
|
€1.45B 1.67B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.10 24.36 USD |
-0.94
|
€1.42B 1.64B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.42B 1.64B USD | 34.59 | €0.61 0.7 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,873.00 5.18 USD |
-2.4
|
HUF 542.66B 1.5B USD | HUF 37.36K 103.33 USD | HUF 1,834.00 5.07 USD | HUF 1,920.00 5.31 USD | HUF 542.66B 1.5B USD | 0 | -HUF 16.69 -0.04 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
-2.14
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-4.15
|
€1.25B 1.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
-6.8
|
€1.23B 1.42B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 0 | -€0.16 -0.1 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-8.73
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€45.68 52.73 USD |
-4.55
|
€1.14B 1.31B USD | €440.00 507.91 USD | €44.88 51.81 USD | €45.68 52.73 USD | €1.14B 1.31B USD | 16.08 | €2.84 3.28 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹318.50 3.85 USD |
-1.55
|
₹102.22B 1.24B USD | ₹61.13K 739.57 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹102.22B 1.24B USD | 32.17 | ₹9.90 0.12 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Superloop Limited
9SL.F
DE
|
€1.97 2.27 USD |
-3.43
|
€1.01B 1.17B USD | €538.00 621.03 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.01B 1.17B USD | 98.50 | €0.02 0.02 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,657 3.71 USD |
+3.3
|
CLP 1T 1.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.12B USD | 5.63 | CLP 649 0.66 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€969.63M 1.12B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €969.63M 1.12B USD | 8.73 | €0.03 0.03 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.73 USD |
+0.79
|
€939.12M 1.08B USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.64 0.73 USD | €939.12M 1.08B USD | 31.75 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.30 11.89 USD |
+0.98
|
€927.13M 1.07B USD | €20.00K 23.09K USD | €10.30 11.89 USD | €10.30 11.89 USD | €927.13M 1.07B USD | 12.87 | €0.80 0.92 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€4.54 5.24 USD |
+10.73
|
€914.36M 1.06B USD | €300.00 346.3 USD | €4.54 5.24 USD | €4.54 5.24 USD | €914.36M 1.06B USD | 0 | -€2.16 -2.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€4.48 5.17 USD |
+9.8
|
€902.27M 1.04B USD | €734.00 847.28 USD | €4.48 5.17 USD | €4.48 5.17 USD | €902.27M 1.04B USD | 0 | -€2.16 -2.4 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$340.00 10.8 USD |
-0.58
|
NT$26.17B 831.43M USD | NT$85.36K 2.71K USD | NT$338.50 10.76 USD | NT$343.00 10.9 USD | NT$26.17B 831.43M USD | 21.71 | NT$15.66 0.5 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.80 13.62 USD |
-4.07
|
€652.80M 753.55M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €652.80M 753.55M USD | 0 | -€0.72 -0.8 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.44 14.36 USD |
+0.65
|
€622.97M 719.11M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €622.97M 719.11M USD | 0 | -€3.09 -3.5 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.38 USD |
+0.78
|
€581.01M 670.68M USD | €28.00 32.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €581.01M 670.68M USD | 51.45 | €0.04 0.05 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.51 0.59 USD |
-0.97
|
€561.49M 648.14M USD | €1.80K 2.08K USD | €0.51 0.58 USD | €0.51 0.59 USD | €561.49M 648.14M USD | 10.19 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 31.50 0.89 USD |
-8.7
|
THB 22.01B 619.3M USD | THB 1.06M 29.94K USD | THB 31.50 0.89 USD | THB 34.50 0.97 USD | THB 22.01B 619.3M USD | 0 | -THB 0.21 -0.005 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.45 5.14 USD |
-0.78
|
€478.66M 552.54M USD | €200.00 230.87 USD | €4.45 5.14 USD | €4.49 5.18 USD | €478.66M 552.54M USD | 27.81 | €0.16 0.18 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.99 4.6 USD |
-4.78
|
€444.78M 513.43M USD | €200.00 230.87 USD | €3.99 4.6 USD | €3.99 4.6 USD | €444.78M 513.43M USD | 23.45 | €0.17 0.2 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+1.28
|
CLP 483B 490.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 483B 490.22M USD | 4.55 | CLP 6 0.005 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.08 1.25 USD |
+9.09
|
€422.84M 488.1M USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €422.84M 488.1M USD | 0 | -€8.67 -10.008 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
0
|
€421.26M 486.28M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Gogo Inc.
G0G.F
DE
|
€2.80 3.23 USD |
-3.45
|
€378.67M 437.11M USD | €7.50K 8.65K USD | €2.80 3.23 USD | €2.80 3.23 USD | €378.67M 437.11M USD | 31.11 | €0.09 0.1 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.00 43.86 USD |
0
|
€365.87M 422.33M USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €365.87M 422.33M USD | 6.81 | €5.58 6.44 USD | ||
|
Cogeco
CGECF
US
|
$44.02 — |
-4.62
|
$416.84M — | $107.00 — | $46.15 — | $46.15 — | $416.84M — | 7.14 | $6.16 — | ||
|
Cogeco Inc.
76E.F
DE
|
€37.80 43.63 USD |
-2.58
|
€357.98M 413.23M USD | €1.00 1.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €357.98M 413.23M USD | 7.03 | €5.37 6.2 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.45 6.45 USD |
-1.17
|
₹33.61B 406.61M USD | ₹3.64K 44.03 USD | ₹531.85 6.43 USD | ₹540.50 6.54 USD | ₹33.61B 406.61M USD | 14.06 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.15 6.45 USD |
-1.27
|
₹33.59B 406.38M USD | ₹64.83K 784.36 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.59B 406.38M USD | 14.04 | ₹37.96 0.46 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.20 25.63 USD |
+1.83
|
€341.45M 394.15M USD | €30.00 34.63 USD | €22.20 25.63 USD | €22.20 25.63 USD | €341.45M 394.15M USD | 0 | -€0.85 -0.9 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,475.00 0.09 USD |
+25
|
IDR 5.80T 370.86M USD | IDR 23.00K 1.47 USD | IDR 1,160.00 0.07 USD | IDR 1,475.00 0.09 USD | IDR 5.80T 370.86M USD | 31.32 | IDR 47.08 0.003 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 12.06B 339.25M USD | THB 10.38M 291.93K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥985 6.65 USD |
-3.24
|
¥48B 324.14M USD | ¥861K 5.81K USD | ¥985 6.65 USD | ¥1,023 6.91 USD | ¥48B 324.14M USD | 10.70 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,495 23.59 USD |
-1.41
|
¥46B 308.75M USD | ¥101K 681.78 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥46B 308.75M USD | 11.07 | ¥316 2.13 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.12 0.03 USD |
-2.61
|
THB 9.29B 261.31M USD | THB 61.71M 1.74M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 9.29B 261.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,460.00 0.09 USD |
-3.95
|
IDR 4.02T 256.93M USD | IDR 16.00K 1.02 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.02T 256.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.05 0.21 USD |
-3.67
|
R$1.19B 241.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.46M USD | 0 | -R$1.48 -0.2 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.32 1.52 USD |
+3.53
|
€206.89M 238.82M USD | €4.20K 4.85K USD | €1.32 1.52 USD | €1.32 1.52 USD | €206.89M 238.82M USD | 132.00 | €0.01 0.01 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.02 0.38 USD |
-3.06
|
₹19.54B 236.43M USD | ₹67.70K 819.06 USD | ₹30.85 0.37 USD | ₹32.16 0.39 USD | ₹19.54B 236.43M USD | 0 | -₹56.61 -0.6 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€34.80 40.17 USD |
-0.57
|
€197.42M 227.88M USD | €28.00 32.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €197.42M 227.88M USD | 0 | -€50.21 -57.9 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €230.00 265.5 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 16.76 | €0.65 0.75 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,700.00 — |
+1.74
|
$179.31M — | $1.00 — | $11,700.00 — | $11,700.00 — | $179.31M — | 19.26 | $607.23 — | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
+0.94
|
€136.94M 158.07M USD | €85.00 98.12 USD | €8.62 9.95 USD | €8.74 10.09 USD | €136.94M 158.07M USD | 16.57 | €0.52 0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.61 1.54 USD |
-1.93
|
R$776.09M 157.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.09M 157.3M USD | 4.97 | R$1.53 0.31 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 5.20B 146.22M USD | THB 1.86M 52.21K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.25T 143.47M USD | IDR 1.64M 104.7 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||