Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (911)
Dịch vụ viễn thông (911)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
+0.59
|
€285.30M 311.87M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €285.30M 311.87M USD | 0 | -€0.79 -0.8 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.90 0.49 USD |
+0.22
|
₹25.77B 311.74M USD | ₹1.10K 13.27 USD | ₹40.70 0.49 USD | ₹40.90 0.49 USD | ₹25.77B 311.74M USD | 0 | -₹56.61 -0.6 USD | ||
| IPS, Inc. 4390.T | ¥3,400 22.95 USD |
-6.85
|
¥44B 299.76M USD | ¥112K 758.06 USD | ¥3,395 22.92 USD | ¥3,640 24.57 USD | ¥44B 299.76M USD | 14.09 | ¥241 1.63 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,175.00 0.08 USD |
-2.08
|
IDR 4.62T 295.43M USD | IDR 24.70K 1.58 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.62T 295.43M USD | 25.97 | IDR 45.24 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 4.30T 274.99M USD | IDR 7.83M 500.36 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 4.30T 274.99M USD | 0 | -IDR 78.92 -0.005 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
-1.05
|
€249.49M 272.73M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €249.49M 272.73M USD | 23.64 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.94
|
€217.04M 237.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €217.04M 237.25M USD | 10.50 | €0.02 0.02 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.47 2.12 USD |
+4.18
|
R$1.07B 216.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.42M USD | 45.52 | R$0.23 0.05 USD | ||
| RADCOM Ltd. RAM.F | €10.90 11.92 USD |
-2.68
|
€186.35M 203.7M USD | €396.00 432.88 USD | €10.90 11.92 USD | €10.90 11.92 USD | €186.35M 203.7M USD | 19.81 | €0.55 0.6 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.19 1.66 USD |
-1.33
|
R$980.32M 198.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$980.32M 198.7M USD | 35.60 | R$0.23 0.05 USD | ||
| Oi S.A. OIBR4.SA | R$2.94 0.6 USD |
-2.65
|
R$951.57M 192.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.57M 192.87M USD | 0 | -R$81.95 -16.6 USD | ||
| LICT LICT | $10,350.00 — |
-0.48
|
$165.67M — | $1.00 — | $10,350.00 — | $10,350.00 — | $165.67M — | 19.26 | $537.17 — | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
0
|
€149.88M 163.84M USD | €61.00 66.68 USD | €8.94 9.77 USD | €8.98 9.82 USD | €149.88M 163.84M USD | 20.40 | €0.44 0.48 USD | ||
| Tele Columbus AG TC1.HM | €0.42 0.46 USD |
+2.44
|
€124.58M 136.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.58M 136.18M USD | 0 | -€1.15 -1.2 USD | ||
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
+0.29
|
¥18B 121.43M USD | ¥14K 93.15 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥18B 121.43M USD | 10.71 | ¥65 0.44 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Fibergate Inc. 9450.T | ¥673 4.54 USD |
-0.59
|
¥14B 91.41M USD | ¥40K 266.64 USD | ¥671 4.53 USD | ¥677 4.57 USD | ¥14B 91.41M USD | 10.34 | ¥65 0.44 USD | ||
| Crops Corporation 9428.T | ¥1,410 9.52 USD |
-1.4
|
¥13B 90M USD | ¥1K 8.1 USD | ¥1,410 9.52 USD | ¥1,433 9.67 USD | ¥13B 90M USD | 13.45 | ¥105 0.71 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹64.20 0.78 USD |
+1.97
|
₹6.83B 82.58M USD | ₹118.00 1.43 USD | ₹62.99 0.76 USD | ₹64.20 0.78 USD | ₹6.83B 82.58M USD | 78.29 | ₹0.82 0.009 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,801 12.16 USD |
-0.22
|
¥11B 71.3M USD | ¥500 3.38 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥11B 71.3M USD | 12.77 | ¥141 0.95 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥169 1.14 USD |
0
|
¥10B 70.11M USD | ¥225K 1.52K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥10B 70.11M USD | 43.33 | ¥4 0.03 USD | ||
| Inscobee., Inc. 006490.KS | ₩745 0.56 USD |
-3.25
|
₩92B 69.51M USD | ₩272K 205.06 USD | ₩743 0.56 USD | ₩799 0.6 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$68.45M — | $10.00K — | $0.07 — | $0.07 — | $68.45M — | 1.72 | $0.04 — | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.74 0.11 USD |
0
|
THB 2.31B 65.03M USD | THB 7.80K 219.47 USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.31B 65.03M USD | 12.89 | THB 0.29 0.008 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.70 0.1 USD |
-1.07
|
THB 2.29B 64.34M USD | THB 4.81K 135.34 USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 2.29B 64.34M USD | 12.75 | THB 0.29 0.008 USD | ||
| Forval Telecom,Inc. 9445.T | ¥564 3.81 USD |
-0.35
|
¥9B 63.79M USD | ¥7K 45.9 USD | ¥561 3.79 USD | ¥565 3.81 USD | ¥9B 63.79M USD | 12.89 | ¥44 0.3 USD | ||
| KTIS Corporation 058860.KS | ₩2,720 2.05 USD |
-1.27
|
₩83B 62.87M USD | ₩91K 68.7 USD | ₩2,715 2.05 USD | ₩2,755 2.08 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,880 11.99 USD |
-1.73
|
₩82B 61.9M USD | ₩11K 8.58 USD | ₩15,700 11.85 USD | ₩16,440 12.41 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
| Nuvera Communications NUVR | $11.80 — |
-2.24
|
$61.54M — | $2.20K — | $11.80 — | $12.25 — | $61.54M — | 0 | -$0.86 — | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
-0.71
|
€55.23M 60.37M USD | €3.20K 3.5K USD | €2.72 2.97 USD | €2.78 3.04 USD | €55.23M 60.37M USD | 0 | -€0.09 -0.09 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
+0.59
|
IDR 932.25B 59.57M USD | IDR 2.20K 0.14 USD | IDR 1,695.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
-2.19
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| ecotel communication ag E4C.F | €11.80 12.9 USD |
+0.85
|
€43.18M 47.2M USD | €11.00 12.02 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 17.10 | €0.69 0.75 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0081 USD |
-6.25
|
€43.11M 47.12M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.11M 47.12M USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
-0.81
|
€42.95M 46.96M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,132 7.64 USD |
-1.65
|
¥7B 46.73M USD | ¥4K 26.33 USD | ¥1,132 7.64 USD | ¥1,154 7.79 USD | ¥7B 46.73M USD | 15.08 | ¥75 0.51 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.74 0.11 USD |
-1.58
|
THB 1.62B 45.64M USD | THB 32.60K 917.28 USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 1.62B 45.64M USD | 10.10 | THB 0.37 0.01 USD | ||
| UANGEL Corporation 072130.KS | ₩4,755 3.59 USD |
-1.76
|
₩59B 44.37M USD | ₩36K 27.49 USD | ₩4,745 3.58 USD | ₩4,830 3.65 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 1.57B 44.29M USD | THB 84.40K 2.37K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 1.57B 44.29M USD | 8.14 | THB 0.14 0.003 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥651 4.39 USD |
-2.1
|
¥6B 43.11M USD | ¥20K 132.98 USD | ¥643 4.34 USD | ¥654 4.41 USD | ¥6B 43.11M USD | 5.04 | ¥129 0.87 USD | ||
| Accrete Inc. 4395.T | ¥936 6.32 USD |
-2.5
|
¥6B 42.77M USD | ¥37K 247.74 USD | ¥927 6.26 USD | ¥955 6.45 USD | ¥6B 42.77M USD | 42.39 | ¥22 0.15 USD | ||
| Wasko S.A. WAS.WA | PLN 1.74 0.44 USD |
+3.27
|
PLN 158.21M 40.21M USD | PLN 24.76K 6.29K USD | PLN 1.71 0.43 USD | PLN 1.74 0.44 USD | PLN 158.21M 40.21M USD | 13.34 | PLN 0.13 0.03 USD | ||
| MINT Société anonyme 9BU.SG | €5.56 6.08 USD |
+1.83
|
€34.30M 37.5M USD | €0.00 0 USD | €5.46 5.97 USD | €5.64 6.17 USD | €34.30M 37.5M USD | 17.93 | €0.31 0.34 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.95 0.05 USD |
-2.01
|
THB 1.31B 36.88M USD | THB 908.70K 25.57K USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 1.31B 36.88M USD | 6.96 | THB 0.28 0.007 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
+1.11
|
ISK 5B 33.14M USD | ISK 4K 30.29 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 33.14M USD | 0 | -ISK 8 -0.05 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
0
|
€26.75M 29.24M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €26.75M 29.24M USD | 25.86 | €0.15 0.16 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 434.40K 12.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€26.42M 28.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.42M 28.88M USD | 46.66 | €0.03 0.03 USD | ||
| Eurotel S.A. ETL.WA | PLN 28.10 7.14 USD |
-0.35
|
PLN 105.33M 26.77M USD | PLN 431.00 109.55 USD | PLN 27.70 7.04 USD | PLN 28.20 7.17 USD | PLN 105.33M 26.77M USD | 8.26 | PLN 3.40 0.86 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.50 1.63 USD |
+1.7
|
€24.48M 26.76M USD | €1.50K 1.64K USD | €1.50 1.63 USD | €1.50 1.63 USD | €24.48M 26.76M USD | 16.61 | €0.09 0.1 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 318.00 0.02 USD |
+0.63
|
IDR 406.17B 25.96M USD | IDR 353.70K 22.6 USD | IDR 314.00 0.02 USD | IDR 318.00 0.02 USD | IDR 406.17B 25.96M USD | 26.77 | IDR 11.88 0.0007 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.47 1.61 USD |
-3.29
|
€23.31M 25.48M USD | €2.20K 2.4K USD | €1.47 1.61 USD | €1.54 1.68 USD | €23.31M 25.48M USD | 16.33 | €0.09 0.1 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| LS telcom AG LSX.DE | €3.56 3.89 USD |
+0.56
|
€20.62M 22.54M USD | €8.86K 9.69K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.62M 22.54M USD | 0 | -€0.47 -0.5 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
-9.84
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Nextgen,Inc. 3842.T | ¥1,025 6.92 USD |
-0.77
|
¥3B 21.39M USD | ¥3K 18.23 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥3B 21.39M USD | 15.40 | ¥67 0.45 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,811.00 11.11 USD |
-2.66
|
ILA 7.13B 20.79M USD | ILA 337.81K 985.04 USD | ILA 3,746.00 10.92 USD | ILA 3,915.00 11.42 USD | ILA 7.13B 20.79M USD | 24.42 | ILA 1.56 0.004 USD | ||
| NJ Holdings Inc. 9421.T | ¥581 3.92 USD |
-0.34
|
¥3B 20.76M USD | ¥600 4.05 USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥3B 20.76M USD | 96.83 | ¥6 0.04 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Swoop Holdings Limited FVK0.F | €0.07 0.08 USD |
-10
|
€17.20M 18.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.20M 18.81M USD | 0 | -€0.03 -0.03 USD | ||
| WirelessGate, Inc. 9419.T | ¥250 1.69 USD |
-3.47
|
¥3B 18.37M USD | ¥19K 129.61 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥3B 18.37M USD | 15.72 | ¥16 0.11 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
-2.07
|
€16.66M 18.21M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €16.66M 18.21M USD | 0 | -€0.09 -0.09 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,648.00 10.64 USD |
-2.72
|
ILA 6.13B 17.87M USD | ILA 219.52K 640.11 USD | ILA 3,593.00 10.48 USD | ILA 3,789.00 11.05 USD | ILA 6.13B 17.87M USD | 26.62 | ILA 1.37 0.003 USD | ||
| Seiryo Electric Corporation 4341.T | ¥784 5.29 USD |
+0.38
|
¥3B 17.35M USD | ¥700 4.73 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥3B 17.35M USD | 33.79 | ¥23 0.16 USD | ||
| 11880 Solutions AG TGT.F | €0.57 0.62 USD |
-11.02
|
€15.47M 16.91M USD | €2.00 2.19 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.47M 16.91M USD | 0 | -€0.13 -0.1 USD | ||
| GTL Limited GTL.BO | ₹8.79 0.11 USD |
0
|
₹1.38B 16.73M USD | ₹10.00 0.12 USD | ₹8.79 0.11 USD | ₹8.79 0.11 USD | ₹1.38B 16.73M USD | 0 | -₹0.37 -0.004 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 234.00 0.01 USD |
-0.85
|
IDR 234.00B 14.95M USD | IDR 338.70K 21.64 USD | IDR 224.00 0.01 USD | IDR 266.00 0.02 USD | IDR 234.00B 14.95M USD | 154.35 | IDR 1.52 0.00009 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.77 1.93 USD |
0
|
€13.22M 14.46M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €13.22M 14.46M USD | 11.79 | €0.15 0.16 USD | ||
| Tractial S.A. 6VD.F | €4.87 5.32 USD |
-12.09
|
€13.13M 14.35M USD | €1.64K 1.79K USD | €4.87 5.32 USD | €4.87 5.32 USD | €13.13M 14.35M USD | 0 | -€0.04 -0.04 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| mVISE AG C1V.F | €0.44 0.48 USD |
+1.38
|
€10.22M 11.17M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.22M 11.17M USD | 0 | -€0.12 -0.1 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| TalkPool AG TKPL.F | €1.17 1.27 USD |
+11.48
|
€8.52M 9.32M USD | €10.00K 10.93K USD | €1.05 1.14 USD | €1.26 1.38 USD | €8.52M 9.32M USD | 9.70 | €0.12 0.13 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| TalkPool AG TALK.ST | SEK 13.85 1.35 USD |
+10.36
|
SEK 93.88M 9.16M USD | SEK 24.98K 2.44K USD | SEK 12.50 1.22 USD | SEK 14.10 1.38 USD | SEK 93.88M 9.16M USD | 10.57 | SEK 1.31 0.13 USD | ||
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
+2.19
|
€7.28M 7.96M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 7.96M USD | 0 | -€0.04 -0.04 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,407.00 7.02 USD |
-0.04
|
ILA 2.52B 7.34M USD | ILA 84.26K 245.69 USD | ILA 2,374.00 6.92 USD | ILA 2,437.00 7.11 USD | ILA 2.52B 7.34M USD | 9.36 | ILA 2.57 0.007 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.30M — | $150.00 — | $0.01 — | $0.01 — | $7.30M — | 0 | -$0.02 — | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.80 0.57 USD |
-6.35
|
R$31.17M 6.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.17M 6.32M USD | 0 | -R$0.08 -0.01 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 98.51B 6.3M USD | IDR 3.25M 207.79 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 98.51B 6.3M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+0.61
|
€4.60M 5.03M USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.60M 5.03M USD | 0 | -€0.05 -0.05 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.60 1.75 USD |
0
|
€2.42M 2.65M USD | €23.00 25.14 USD | €1.60 1.75 USD | €1.60 1.75 USD | €2.42M 2.65M USD | 0 | -€0.08 -0.08 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.60 0.2 USD |
-0.3
|
₹177.51M 2.15M USD | ₹1.23K 14.91 USD | ₹16.60 0.2 USD | ₹16.90 0.2 USD | ₹177.51M 2.15M USD | 0 | -₹0.65 -0.007 USD | ||
| Tower One Wireless TOWTF | $0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 160.90 0.47 USD |
+0.88
|
ILA 353.15M 1.03M USD | ILA 24.54K 71.55 USD | ILA 160.30 0.47 USD | ILA 162.90 0.48 USD | ILA 353.15M 1.03M USD | 8.46 | ILA 0.19 0.0005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||