Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (184)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Dịch vụ truyền thông (737)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (737)
Dịch vụ viễn thông (737)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€74.00 85.42 USD |
-1.33
|
€12.40B 14.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.52 | €6.42 7.41 USD | ||
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$45.55 9.23 USD |
0
|
R$69.94B 14.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.94B 14.18B USD | 59.93 | R$0.76 0.15 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
-0.81
|
€12.04B 13.9B USD | €120.00 138.52 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.04B 13.9B USD | 15.06 | €0.81 0.94 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.40 33.94 USD |
-2
|
€11.29B 13.03B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
-2.92
|
THB 459.54B 12.93B USD | THB 192.60M 5.42M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.05 4.84 USD |
-3.22
|
₹1.06T 12.76B USD | ₹63.65K 770.11 USD | ₹398.65 4.82 USD | ₹414.35 5.01 USD | ₹1.06T 12.76B USD | 14.77 | ₹27.07 0.33 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.81 18.24 USD |
+0.09
|
€10.96B 12.65B USD | €900.00 1.04K USD | €15.81 18.24 USD | €15.81 18.24 USD | €10.96B 12.65B USD | 11.97 | €1.32 1.52 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.70 8.89 USD |
-0.65
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.66 | €0.66 0.76 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
-6.71
|
€10.67B 12.32B USD | €265.00 305.9 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 54.50 | €0.51 0.59 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 173.00 16.89 USD |
-1.42
|
SEK 120.38B 11.75B USD | SEK 111.00 10.83 USD | SEK 173.00 16.89 USD | SEK 174.00 16.98 USD | SEK 120.38B 11.75B USD | 11.94 | SEK 14.48 1.41 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.27 — |
0
|
$11.58B — | $100.00 — | $14.91 — | $14.91 — | $11.58B — | 17.15 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.79 | $1.51 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$66.79 49.56 USD |
-3.61
|
CA$15.05B 11.17B USD | CA$808.00 599.58 USD | CA$66.79 49.56 USD | CA$68.75 51.02 USD | CA$15.05B 11.17B USD | 17.39 | CA$3.84 2.85 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.26 1.45 USD |
-1.56
|
€9.55B 11.03B USD | €120.00 138.52 USD | €1.26 1.45 USD | €1.26 1.45 USD | €9.55B 11.03B USD | 15.75 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-0.48
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.45 | €2.36 2.72 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,057.50 4.8 USD |
-2.58
|
ARS 8.74T 10.33B USD | ARS 580.62K 686.32 USD | ARS 3,952.50 4.67 USD | ARS 4,260.00 5.04 USD | ARS 8.74T 10.33B USD | 25.06 | ARS 161.89 0.19 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
KT Corporation
030200.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩13T 9.47B USD | ₩412K 311.21 USD | ₩51,700 39.03 USD | ₩53,100 40.08 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
+0.24
|
IDR 146.10T 9.34B USD | IDR 4.80K 0.31 USD | IDR 10,025.00 0.64 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.91 | IDR 90.42 0.005 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.18 19.09 USD |
0
|
R$45.08B 9.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.08B 9.14B USD | 8.85 | R$10.64 2.16 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-5.1
|
€7.81B 9.02B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.58 21.45 USD |
-4.33
|
€7.78B 8.99B USD | €500.00 577.17 USD | €18.58 21.45 USD | €18.58 21.45 USD | €7.78B 8.99B USD | 10.32 | €1.80 2.08 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
-2.02
|
€7.68B 8.87B USD | €801.00 924.62 USD | €8.74 10.09 USD | €8.92 10.3 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.46
|
€7.59B 8.77B USD | €39.00 45.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 12.00 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$41.78 8.47 USD |
0
|
R$43.05B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.05B 8.72B USD | 0 | -R$9.02 -1.8 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$145.27B 8.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.27B 8.6B USD | 0 | -MX$30.37 -1.7 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-2.53
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€6.88 7.94 USD |
-2.82
|
€7.09B 8.18B USD | €1.76K 2.03K USD | €6.88 7.94 USD | €6.88 7.94 USD | €7.09B 8.18B USD | 0 | -€1.53 -1.7 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.69 | $2.46 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.97 11.51 USD |
-0.75
|
€6.62B 7.64B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.99 11.53 USD | €6.62B 7.64B USD | 10.72 | €0.93 1.07 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.85 11.37 USD |
-0.2
|
€6.54B 7.55B USD | €2.00 2.31 USD | €9.79 11.3 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
Elisa Oyj
ELMUY
US
|
$22.66 — |
-6.67
|
$7.28B — | $500.00 — | $23.00 — | $23.00 — | $7.28B — | 18.42 | $1.23 — | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,022.70 24.47 USD |
-1.82
|
₹576.47B 6.97B USD | ₹20.25K 245.02 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹576.47B 6.97B USD | 37.45 | ₹54.00 0.65 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-2.15
|
€5.99B 6.91B USD | €250.00 288.58 USD | €37.28 43.03 USD | €37.28 43.03 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.68 | $2.18 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.34 3.86 USD |
-1.76
|
€5.84B 6.75B USD | €0.00 0 USD | €3.34 3.86 USD | €3.42 3.95 USD | €5.84B 6.75B USD | 11.51 | €0.29 0.33 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
-7.38
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 24.04 | €0.47 0.54 USD | ||
|
PCCW
PCCWY
US
|
$7.10 — |
0
|
$5.50B — | $1.00K — | $7.10 — | $7.10 — | $5.50B — | 0 | -$0.04 — | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.70 — |
+4.48
|
$5.42B — | $360.00 — | $0.69 — | $0.69 — | $5.42B — | 0 | $0.00 — | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.48 4.01 USD |
-6.48
|
€4.56B 5.27B USD | €1.34K 1.54K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.56B 5.27B USD | 23.17 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.58 0.67 USD |
-2.01
|
€4.53B 5.23B USD | €540.00 623.34 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-1.77
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.85 21.76 USD |
-0.26
|
€4.25B 4.91B USD | €2.78K 3.21K USD | €18.45 21.3 USD | €18.90 21.82 USD | €4.25B 4.91B USD | 0 | -€0.30 -0.3 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.36 | $2.17 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
United Internet AG
UTDI.VI
AT
|
€23.44 27.06 USD |
-0.09
|
€4.05B 4.68B USD | €0.00 0 USD | €23.30 26.9 USD | €23.44 27.06 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.28 26.87 USD |
-0.68
|
€4.02B 4.64B USD | €75.00 86.58 USD | €23.28 26.87 USD | €23.28 26.87 USD | €4.02B 4.64B USD | 14.55 | €1.60 1.85 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
-1.93
|
₩6T 4.55B USD | ₩1M 1.11K USD | ₩14,200 10.72 USD | ₩14,890 11.24 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.79 2.59 USD |
-2.07
|
R$22.30B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.30B 4.52B USD | 0 | -R$7.10 -1.4 USD | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$30.00 — |
0
|
$4.42B — | $100.00 — | $30.00 — | $30.00 — | $4.42B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.10 41.67 USD |
-4.75
|
€3.82B 4.41B USD | €26.00 30.01 USD | €36.10 41.67 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 41.97 | €0.86 0.99 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.67B 4.24B USD | €24.00 27.7 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.67B 4.24B USD | 0 | -€14.41 -16.6 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.65 23.84 USD |
+0.24
|
€3.65B 4.21B USD | €0.00 0 USD | €20.50 23.66 USD | €20.65 23.84 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.40 29.32 USD |
-0.78
|
€3.64B 4.21B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.64B 4.21B USD | 0 | -€14.41 -16.6 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.35 23.49 USD |
-2.63
|
€3.59B 4.15B USD | €225.00 259.73 USD | €20.35 23.49 USD | €20.35 23.49 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
PLDT Inc.
PLO.F
DE
|
€14.90 17.2 USD |
-1.97
|
€3.22B 3.72B USD | €5.00 5.77 USD | €14.90 17.2 USD | €15.00 17.32 USD | €3.22B 3.72B USD | 7.88 | €1.89 2.18 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,040 20.52 USD |
+0.6
|
¥539B 3.64B USD | ¥506K 3.42K USD | ¥3,031 20.46 USD | ¥3,078 20.78 USD | ¥539B 3.64B USD | 22.35 | ¥136 0.92 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,765.00 0.11 USD |
+1.44
|
IDR 56.92T 3.64B USD | IDR 15.61M 997.74 USD | IDR 1,715.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 56.92T 3.64B USD | 10.00 | IDR 176.44 0.01 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.40 38.55 USD |
0
|
€3.01B 3.47B USD | €48.00 55.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.01B 3.47B USD | 9.65 | €3.46 3.99 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
-2.19
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.12 — |
0
|
$3.38B — | $600.00 — | $37.00 — | $37.00 — | $3.38B — | 22.55 | $1.69 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.30 18.82 USD |
+1.24
|
€2.89B 3.34B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.89B 3.34B USD | 22.32 | €0.73 0.84 USD | ||
freenet AG
FNTN.F
DE
|
€24.36 28.12 USD |
0
|
€2.87B 3.32B USD | €2.10K 2.42K USD | €24.00 27.7 USD | €24.36 28.12 USD | €2.87B 3.32B USD | 11.07 | €2.20 2.54 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.32 28.07 USD |
-0.57
|
€2.87B 3.31B USD | €0.00 0 USD | €24.28 28.03 USD | €24.32 28.07 USD | €2.87B 3.31B USD | 11.05 | €2.20 2.54 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $5.00 — | $16.67 — | $16.67 — | $3.24B — | 10.91 | $1.26 — | ||
freenet AG
FNA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.78B 3.21B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.78B 3.21B USD | 10.72 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.75B 3.17B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.75B 3.17B USD | 21.08 | €1.47 1.7 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€30.60 35.32 USD |
+2
|
€2.71B 3.13B USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €2.71B 3.13B USD | 20.81 | €1.47 1.7 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.58
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 46.05T 2.94B USD | IDR 3.51M 224.1 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 336.90 -0.02 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
-0.41
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.12 | $1.36 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 40.19T 2.57B USD | IDR 44.21M 2.82K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 26.99 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.81 — |
0
|
$2.56B — | $56.00 — | $2.85 — | $2.85 — | $2.56B — | 0 | -$0.38 — | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.02 3.49 USD |
+1.96
|
€2.16B 2.5B USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.16B 2.5B USD | 75.52 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+0.75
|
€2.16B 2.49B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||