$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (910)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.23 1.34 USD
+0.82
$20.25M 22.14M USD $532 581.55 USD $1.22 1.33 USD $1.23 1.34 USD $20.25M 22.14M USD 20.50 $0.06 0.07 USD
NJ Holdings Inc.  9421.T $619 4.18 USD
-0.16
$3.28B 22.12M USD $2.9K 19.58 USD $610 4.12 USD $620 4.19 USD $3.28B 22.12M USD 0 -$22.19 -0.1 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.22 1.33 USD
+0.41
$19.77M 21.61M USD $37 40.45 USD $1.22 1.33 USD $1.22 1.33 USD $19.77M 21.61M USD 20.25 $0.06 0.07 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
Hammer Fiber Optics  HMMR $0.3499
+62.79
$20.62M $354.35K $0.22 $0.6999 $20.62M 0 -$0.02
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $252 0.02 USD
0
$321.87B 20.57M USD $16.6K 1.06 USD $250 0.02 USD $254 0.02 USD $321.87B 20.57M USD 21.22 $11.88 0.0007 USD
11880 Solutions AG  TGT.F $0.6099 0.66 USD
+10
$18.76M 20.5M USD $150 163.97 USD $0.6099 0.66 USD $0.6099 0.66 USD $18.76M 20.5M USD 0 -$0.13 -0.1 USD
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.48
WirelessGate, Inc.  9419.T $266 1.8 USD
-0.75
$2.9B 19.55M USD $17.4K 117.45 USD $266 1.8 USD $269 1.82 USD $2.9B 19.55M USD 10.14 $26.21 0.18 USD
Eurotel S.A.  ETL.WA $19.2 4.88 USD
-1.03
$71.97M 18.29M USD $4.53K 1.15K USD $19.1 4.85 USD $19.55 4.97 USD $71.97M 18.29M USD 5.20 $3.69 0.94 USD
Nextgen,Inc.  3842.T $871 5.88 USD
-0.46
$2.69B 18.18M USD $6.5K 43.88 USD $860 5.81 USD $880 5.94 USD $2.69B 18.18M USD 11.35 $76.74 0.52 USD
Seiryo Electric Corporation  4341.T $765 5.16 USD
-0.13
$2.68B 18.06M USD $500 3.38 USD $765 5.16 USD $768 5.18 USD $2.68B 18.06M USD 25.28 $30.26 0.2 USD
Tap Resources  TAPP $0.6999
0
$17.58M $5K $0.11 $0.11 $17.58M 0 $0
11880 Solutions AG  TGT.DE $0.6099 0.67 USD
-6.15
$16M 17.49M USD $3.68K 4.03K USD $0.6099 0.67 USD $0.66 0.72 USD $16M 17.49M USD 0 -$0.13 -0.1 USD
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
GTL Limited  GTL.BO $8.59 0.1 USD
-0.92
$1.35B 16.35M USD $105.37K 1.27K USD $8.55 0.1 USD $8.74 0.11 USD $1.35B 16.35M USD 0 -$0.54 -0.006 USD
AmeriCrew  ACRU $1
0
$15.78M $760 $0.7199 $0.8499 $15.78M 0 -$1.13
Convergenze S.p.A. Società Benefit  7E0.F $1.9 2.08 USD
+0.53
$13.95M 15.25M USD $20 21.86 USD $1.9 2.08 USD $1.9 2.08 USD $13.95M 15.25M USD 11.17 $0.17 0.19 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$12.81M 14.01M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.81M 14.01M USD 0 -$0.02 -0.02 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.F $0.52 0.57 USD
+1.96
$12.15M 13.28M USD $1.93K 2.11K USD $0.5 0.54 USD $0.52 0.57 USD $12.15M 13.28M USD 0 -$0.19 -0.2 USD
Partner Communications Company Ltd.  PTNR.TA $2,421 7.06 USD
-1.38
$4.51B 13.16M USD $112.02K 326.64 USD $2,395 6.98 USD $2,454 7.16 USD $4.51B 13.16M USD 15.82 $1.53 0.004 USD
Commcenter, S.A.  CMM.MC $2.02 2.21 USD
0
$11.76M 12.86M USD $168 183.65 USD $1.98 2.16 USD $1.98 2.16 USD $11.76M 12.86M USD 18.36 $0.11 0.12 USD
PT LCK Global Kedaton Tbk  LCKM.JK $194 0.01 USD
-2.51
$194B 12.4M USD $144.9K 9.26 USD $185 0.01 USD $200 0.01 USD $194B 12.4M USD 127.96 $1.52 0.00009 USD
Softlab S.p.A.  OT3.MU $0.7199 0.79 USD
0
$11.33M 12.38M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $11.33M 12.38M USD 0 -$0.13 -0.1 USD
Cellcom Israel Ltd.  CEL.TA $2,525 7.36 USD
-2.88
$4.21B 12.27M USD $569.12K 1.66K USD $2,388 6.96 USD $2,555 7.45 USD $4.21B 12.27M USD 24.27 $1.04 0.003 USD
mVISE AG  C1V.DE $0.4899 0.54 USD
-12.5
$10.43M 11.4M USD $8.84K 9.66K USD $0.4899 0.54 USD $0.54 0.58 USD $10.43M 11.4M USD 0 -$0.19 -0.2 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $2.76 3.02 USD
-2.82
$9.98M 10.91M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $9.98M 10.91M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Spacetalk Limited  EZY.F $0.1 0.11 USD
0
$8.29M 9.06M USD $450 491.91 USD $0.1 0.11 USD $0.1 0.11 USD $8.29M 9.06M USD 0 -$0.03 -0.03 USD
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
DTCOM - Direct to Company S.A.  DTCY3.SA $3.6 0.73 USD
0
$40.07M 8.12M USD $0 0 USD $3.6 0.73 USD $3.6 0.73 USD $40.07M 8.12M USD 0 -$0.1 -0.02 USD
Digilife Technologies Limited  BAI.SI $0.8 0.6 USD
-0.62
$10.79M 8.09M USD $3.1K 2.32K USD $0.8 0.6 USD $0.81 0.6 USD $10.79M 8.09M USD 0 -$0.12 -0.08 USD
Digilife Technologies Limited  MZZ1.F $0.53 0.57 USD
-2.78
$7.17M 7.84M USD $2 2.19 USD $0.53 0.57 USD $0.53 0.57 USD $7.17M 7.84M USD 0 -$0.09 -0.09 USD
GW TERROIR  0524.HK $0.2999 0.04 USD
0
$59.08M 7.55M USD $70K 8.95K USD $0.2999 0.04 USD $0.2999 0.04 USD $59.08M 7.55M USD 0 -$0.13 -0.01 USD
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
TalkPool AG  TKPL.F $0.79 0.86 USD
-0.76
$5.98M 6.53M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.87 USD $5.98M 6.53M USD 4.92 $0.16 0.17 USD
TalkPool AG  TALK.ST $9.64 0.94 USD
-0.41
$65.34M 6.38M USD $13.39K 1.31K USD $9.54 0.93 USD $9.68 0.94 USD $65.34M 6.38M USD 5.54 $1.74 0.17 USD
Norwood Systems Limited  M2G.F $0.0015 0.0016 USD
0
$5.57M 6.09M USD $800 874.51 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.57M 6.09M USD 0 $0 0 USD
B Communications Ltd.  BCOM.TA $1,967 5.74 USD
+1.86
$2.05B 5.97M USD $78.24K 228.15 USD $1,921 5.6 USD $1,977 5.76 USD $2.05B 5.97M USD 28.10 $0.7 0.002 USD
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Captii Limited  AWV.SI $0.22 0.16 USD
0
$7.03M 5.27M USD $7.1K 5.32K USD $0.1799 0.13 USD $0.22 0.16 USD $7.03M 5.27M USD 0 -$0.22 -0.1 USD
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $59 0.0037 USD
-1.67
$63.87B 4.08M USD $278.1K 17.77 USD $59 0.0037 USD $62 0.0039 USD $63.87B 4.08M USD 0 -$14.9 -0.0009 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 16.44 $8.91 0.1 USD
American Nortel Communications  ARTM $0.04
+60.16
$2.62M $500 $0.04 $0.04 $2.62M 0 -$0.31
Uniinfo Telecom Services Limited  UNIINFO.NS $18.21 0.22 USD
+4.96
$194.72M 2.36M USD $4.98K 60.23 USD $18.21 0.22 USD $18.21 0.22 USD $194.72M 2.36M USD 0 -$0.82 -0.009 USD
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
GINSMS Inc.  GOK.V $0.01 0.0074 USD
0
$1.87M 1.39M USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.87M 1.39M USD 0 $0 0 USD
Philion SE  PH6.F $0.07 0.07 USD
+1.54
$1.1M 1.2M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.1M 1.2M USD 0 -$0.62 -0.6 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Suny Cellular Communication Ltd  SNCM.TA $134.6 0.39 USD
-0.07
$292.4M 852.61K USD $11.23K 32.73 USD $134.5 0.39 USD $134.8 0.39 USD $292.4M 852.61K USD 6.11 $0.22 0.0006 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Nextcom Ltd.  NXTM.TA $916.9 2.67 USD
-1.66
$131.03M 382.09K USD $5K 14.57 USD $903.6 2.63 USD $924 2.69 USD $131.03M 382.09K USD 15.03 $0.61 0.001 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
Gilat Telecom Global Ltd  GLTL.TA $71.1 0.21 USD
-3.13
$61.2M 178.44K USD $233.13K 679.81 USD $70.2 0.2 USD $73.9 0.22 USD $61.2M 178.44K USD 8.88 $0.08 0.0002 USD
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $20K $0.0001 $0.0001 $90K 0 $0
Alvarion  ALVRQ $0.0001
0
$87.06K $100 $0 $0 $87.06K 0 -$0.04
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $10K $0.0002 $0.0002 $52.72K 0.020 $0.01
Space-Communication Ltd  SCC.TA $42.6 0.12 USD
-1.62
$15.29M 44.59K USD $31.83K 92.8 USD $41.7 0.12 USD $43.3 0.13 USD $15.29M 44.59K USD 0.26 $1.59 0.004 USD
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
United American  UAMA $0.0001
0
$15.11K $1.5K $0 $0 $15.11K 0 $0
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $55K $0.0001 $0.0001 $10.22K 0 $0
Asia Global Crossing  ASGXF $0
0
$5.82K $100 $0 $0 $5.82K 0 -$0.5
COMSovereign Holding  COMS $0.001
0
$2.7K $1K $0.001 $0.001 $2.7K 0 -$29.14
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
iPackets  IPKL $0
0
$365 $100K $0 $0 $365 0 -$0.01
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Helios Towers plc  HTWS.L $116 0 USD
+1.05
$1.22B 0 USD $1.08M 0 USD $113.4 0 USD $117.2 0 USD $1.22B 0 USD 58.00 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $175.35 0 USD
+3.6
$17.18B 0 USD $34.23M 0 USD $160.35 0 USD $175.35 0 USD $17.18B 0 USD 21.91 $0.08 0 USD
Zegona Communications plc  ZEG.L $724 0 USD
-3.72
$5.5B 0 USD $231.68K 0 USD $716 0 USD $750 0 USD $5.5B 0 USD 80.44 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,190 0 USD
+1.36
$1.29B 0 USD $321.2K 0 USD $1,162 0 USD $1,220 0 USD $1.29B 0 USD 16.52 $0.72 0 USD
MTN Group Limited  MTN.JO $12,000 0 USD
-0.86
$216.79B 0 USD $2.64M 0 USD $11,918 0 USD $12,104 0 USD $216.79B 0 USD 0 -$5.31 0 USD
Airtel Africa Plc  AAF.L $181.1 0 USD
-0.77
$6.62B 0 USD $1.81M 0 USD $177.8 0 USD $182.1 0 USD $6.62B 0 USD 45.27 $0.04 0 USD
Bigblu Broadband plc  BBB.L $23 0 USD
-2.13
$11.31M 0 USD $53.66K 0 USD $22.65 0 USD $23.65 0 USD $11.31M 0 USD 0 -$0.03 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây