Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (911)
Dịch vụ viễn thông (911)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. T-PA | $20.09 — |
-0.84
|
$0.00 — | $109.57K — | $20.00 — | $20.32 — | $0.00 — | 8.45 | $2.38 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,180.00 21.49 USD |
-1.03
|
ARS 433.39T 512.29B USD | ARS 234.00 0.28 USD | ARS 18,090.00 21.38 USD | ARS 18,360.00 21.7 USD | ARS 433.39T 512.29B USD | 0 | -ARS 269.00 -0.3 USD | ||
| AT&T Inc. T.BA | ARS 12,680.00 14.99 USD |
0
|
ARS 250.70T 296.33B USD | ARS 4.42K 5.22 USD | ARS 12,610.00 14.91 USD | ARS 12,770.00 15.09 USD | ARS 250.70T 296.33B USD | 0.97 | ARS 12.97K 15.33 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,290.00 18.07 USD |
+0.13
|
ARS 227.01T 268.33B USD | ARS 2.32K 2.74 USD | ARS 15,180.00 17.94 USD | ARS 15,370.00 18.17 USD | ARS 227.01T 268.33B USD | 1.15 | ARS 13.21K 15.62 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$578.55 117.26 USD |
+0.69
|
R$1.31T 265.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.31B USD | 21.05 | R$27.48 5.57 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
0
|
MX$4.43T 262.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.43T 262.44B USD | 20.74 | MX$190.15 11.26 USD | ||
| T-Mobile US, Inc. TMUS.VI | €187.62 205.09 USD |
+0.84
|
€211.91B 231.65B USD | €1.00 1.09 USD | €185.84 203.15 USD | €187.62 205.09 USD | €211.91B 231.65B USD | 21.01 | €8.93 9.76 USD | ||
| T-Mobile US, Inc. TM5.F | €186.94 204.35 USD |
-1.26
|
€210.20B 229.77B USD | €20.00 21.86 USD | €186.94 204.35 USD | €186.94 204.35 USD | €210.20B 229.77B USD | 20.91 | €8.94 9.77 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. T.MX | MX$471.99 27.95 USD |
+0.06
|
MX$3.36T 198.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.36T 198.84B USD | 8.38 | MX$56.26 3.33 USD | ||
| AT&T Inc. ATTB34.SA | R$45.20 9.16 USD |
+0.36
|
R$974.29B 197.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.29B 197.47B USD | 8.33 | R$5.42 1.1 USD | ||
| Verizon Communications Inc. VZ.MX | MX$753.00 44.59 USD |
-0.4
|
MX$3.22T 190.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.62B USD | 8.76 | MX$85.92 5.09 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.34 7.37 USD |
+0.53
|
R$924.15B 187.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.15B 187.31B USD | 8.77 | R$4.14 0.84 USD | ||
| SoftBank Group Corp. SFT.VI | €110.94 121.27 USD |
+0.36
|
€158.05B 172.77B USD | €0.00 0 USD | €110.94 121.27 USD | €113.94 124.55 USD | €158.05B 172.77B USD | 9.28 | €11.95 13.06 USD | ||
| AT&T Inc. ATT.VI | €22.08 24.14 USD |
+0.3
|
€157.46B 172.13B USD | €606.00 662.44 USD | €22.01 24.05 USD | €22.12 24.17 USD | €157.46B 172.13B USD | 8.36 | €2.64 2.89 USD | ||
| AT&T Inc. SOBA.F | €21.89 23.93 USD |
-0.45
|
€156.82B 171.43B USD | €7.22K 7.89K USD | €21.89 23.93 USD | €21.89 23.93 USD | €156.82B 171.43B USD | 8.29 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.43 38.72 USD |
-0.46
|
€151.92B 166.07B USD | €90.00 98.38 USD | €35.26 38.54 USD | €35.43 38.72 USD | €151.92B 166.07B USD | 8.76 | €4.04 4.42 USD | ||
| Verizon Communications Inc. VZ.VI | €35.49 38.8 USD |
+1.02
|
€150.44B 164.45B USD | €22.00 24.05 USD | €35.31 38.6 USD | €35.49 38.8 USD | €150.44B 164.45B USD | 8.78 | €4.04 4.42 USD | ||
| SoftBank Group Corp. SFTU.F | €52.00 56.84 USD |
-4.59
|
€149.03B 162.91B USD | €29.00 31.7 USD | €52.00 56.84 USD | €52.00 56.84 USD | €149.03B 162.91B USD | 8.72 | €5.96 6.52 USD | ||
| SoftBank Group Corp. SFT.F | €102.82 112.4 USD |
-5.77
|
€146.91B 160.59B USD | €490.00 535.64 USD | €102.62 112.18 USD | €103.16 112.77 USD | €146.91B 160.59B USD | 8.62 | €11.92 13.03 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,151.40 26.03 USD |
+1.86
|
₹13.10T 158.54B USD | ₹82.23K 994.89 USD | ₹2,110.05 25.53 USD | ₹2,156.00 26.08 USD | ₹13.10T 158.54B USD | 33.50 | ₹64.21 0.78 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
0
|
€137.84B 150.68B USD | €127.00 138.83 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.VI | €27.23 29.77 USD |
-0.29
|
€136.04B 148.71B USD | €187.00 204.42 USD | €26.64 29.12 USD | €27.36 29.91 USD | €136.04B 148.71B USD | 11.02 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 663.70 28.64 USD |
+1.64
|
CZK 3.29T 141.78B USD | CZK 8.00 0.35 USD | CZK 663.70 28.64 USD | CZK 665.90 28.73 USD | CZK 3.29T 141.78B USD | 11.09 | CZK 59.80 2.58 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,200.00 40.43 USD |
-1.95
|
ARS 103.12T 121.9B USD | ARS 169.00 0.2 USD | ARS 34,200.00 40.43 USD | ARS 34,960.00 41.32 USD | ARS 103.12T 121.9B USD | 19.84 | ARS 1.72K 2.04 USD | ||
| Comcast Corporation CMCSA.MX | MX$505.00 29.9 USD |
-2.46
|
MX$1.88T 111.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.46B USD | 4.57 | MX$110.29 6.53 USD | ||
| Comcast Corporation CMCS34.SA | R$29.01 5.88 USD |
-0.1
|
R$539.36B 109.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.36B 109.32B USD | 4.54 | R$6.38 1.29 USD | ||
| TIM S.A. TIMB.BA | ARS 34,960.00 41.32 USD |
0
|
ARS 83.84T 99.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 83.84T 99.1B USD | 79.36 | ARS 440.50 0.52 USD | ||
| Comcast Corporation CTP2.DE | €23.73 25.93 USD |
-1.9
|
€87.83B 96.01B USD | €2.76K 3.01K USD | €23.68 25.88 USD | €23.82 26.04 USD | €87.83B 96.01B USD | 4.58 | €5.18 5.66 USD | ||
| Comcast Corporation CMCS.VI | €23.74 25.95 USD |
+0.66
|
€87.81B 95.99B USD | €15.00 16.4 USD | €23.67 25.87 USD | €23.80 26.02 USD | €87.81B 95.99B USD | 4.58 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.F | €23.12 25.27 USD |
-1.62
|
€86.09B 94.11B USD | €50.00 54.66 USD | €23.12 25.27 USD | €23.12 25.27 USD | €86.09B 94.11B USD | 4.46 | €5.18 5.66 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
+0.96
|
€69.71B 76.2B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €69.71B 76.2B USD | 12.00 | €1.75 1.91 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-0.45
|
€69.62B 76.11B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €69.62B 76.11B USD | 12.00 | €0.07 0.08 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,040.00 22.51 USD |
-2.51
|
ARS 61.02T 72.13B USD | ARS 94.00 0.11 USD | ARS 19,040.00 22.51 USD | ARS 19,350.00 22.87 USD | ARS 61.02T 72.13B USD | 38.31 | ARS 496.94 0.59 USD | ||
| SoftBank Corp. 3AG0.F | €12.20 13.34 USD |
+7.96
|
€60.31B 65.93B USD | €2.50K 2.73K USD | €11.50 12.57 USD | €12.20 13.34 USD | €60.31B 65.93B USD | 19.36 | €0.63 0.69 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.95 — |
+12.86
|
$65.23B — | $250.00 — | $3.25 — | $3.25 — | $65.23B — | 14.10 | $0.28 — | ||
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
-0.36
|
€59.60B 65.15B USD | €55.00 60.12 USD | €1.22 1.34 USD | €1.22 1.34 USD | €59.60B 65.15B USD | 20.39 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.60 15.95 USD |
-0.88
|
€55.56B 60.74B USD | €400.00 437.25 USD | €14.60 15.95 USD | €14.60 15.95 USD | €55.56B 60.74B USD | 14.45 | €1.01 1.1 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.54 15.24 USD |
0
|
CA$81.52B 60.49B USD | CA$1.40K 1.04K USD | CA$20.53 15.23 USD | CA$20.54 15.24 USD | CA$81.52B 60.49B USD | 6.33 | CA$3.24 2.4 USD | ||
| KDDI KDDIF | $15.64 — |
0
|
$59.53B — | $148.00 — | $15.25 — | $15.25 — | $59.53B — | 13.36 | $1.17 — | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
-0.69
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.15 | €1.01 1.1 USD | ||
| Singapore Telecommunications Limited SIT.F | €32.00 34.98 USD |
+0.63
|
€53.82B 58.83B USD | €8.00 8.75 USD | €32.00 34.98 USD | €32.00 34.98 USD | €53.82B 58.83B USD | 13.06 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.20 3.49 USD |
-0.25
|
€53.66B 58.65B USD | €7.61K 8.32K USD | €3.20 3.49 USD | €3.20 3.49 USD | €53.66B 58.65B USD | 12.77 | €0.25 0.27 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.94 14.05 USD |
+0.26
|
CA$77.92B 57.82B USD | CA$200.00 148.41 USD | CA$18.94 14.05 USD | CA$18.94 14.05 USD | CA$77.92B 57.82B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.60 15.29 USD |
+0.05
|
CA$76.30B 56.62B USD | CA$800.00 593.65 USD | CA$20.58 15.27 USD | CA$20.60 15.29 USD | CA$76.30B 56.62B USD | 6.35 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.31 15.07 USD |
-0.1
|
CA$73.46B 54.51B USD | CA$2.50K 1.86K USD | CA$20.31 15.07 USD | CA$20.33 15.09 USD | CA$73.46B 54.51B USD | 6.26 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.75 19.11 USD |
-0.39
|
CA$71.31B 52.92B USD | CA$300.00 222.62 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$71.31B 52.92B USD | 7.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.24 14.28 USD |
+0.79
|
CA$70.73B 52.49B USD | CA$800.00 593.65 USD | CA$19.23 14.27 USD | CA$19.24 14.28 USD | CA$70.73B 52.49B USD | 5.93 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.18 14.23 USD |
-0.16
|
CA$70.13B 52.04B USD | CA$500.00 371.03 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$70.13B 52.04B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.08 14.16 USD |
-0.16
|
CA$69.86B 51.84B USD | CA$1.23K 914.96 USD | CA$19.03 14.12 USD | CA$19.15 14.21 USD | CA$69.86B 51.84B USD | 5.88 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.04 14.13 USD |
+0.05
|
CA$69.10B 51.28B USD | CA$600.00 445.24 USD | CA$19.03 14.12 USD | CA$19.04 14.13 USD | CA$69.10B 51.28B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.80 14.69 USD |
-0.3
|
CA$67.54B 50.12B USD | CA$600.00 445.24 USD | CA$19.78 14.68 USD | CA$19.90 14.77 USD | CA$67.54B 50.12B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.54 — |
0
|
$44.27B — | $100.00 — | $17.00 — | $17.00 — | $44.27B — | 42.41 | $0.39 — | ||
| Orange S.A. FTE.F | €14.06 15.36 USD |
0
|
€37.62B 41.13B USD | €1.55K 1.69K USD | €14.06 15.36 USD | €14.06 15.36 USD | €37.62B 41.13B USD | 41.33 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Orange S.A. ORA.VI | €14.03 15.33 USD |
+0.07
|
€37.34B 40.82B USD | €0.00 0 USD | €13.92 15.21 USD | €14.06 15.36 USD | €37.34B 40.82B USD | 41.25 | €0.34 0.37 USD | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 24.87 | $30.35 — | ||
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.64B — | $400.00 — | $2.95 — | $2.95 — | $37.64B — | 26.50 | $0.12 — | ||
| Swisscom AG SWJA.F | €60.00 65.59 USD |
-0.83
|
€32.80B 35.85B USD | €123.00 134.46 USD | €60.00 65.59 USD | €60.00 65.59 USD | €32.80B 35.85B USD | 22.98 | €2.61 2.85 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.76 6.64 USD |
-0.58
|
R$156.19B 31.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.19B 31.66B USD | 0 | -R$5.05 -1.02 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
0
|
€28.33B 30.97B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.33B 30.97B USD | 26.61 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.69B 30.77B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.69B 30.77B USD | 0 | -MX$34.96 -2.07 USD | ||
| China Tower CHWRF | $1.75 — |
0
|
$30.61B — | $15.00 — | $1.19 — | $1.19 — | $30.61B — | 19.45 | $0.09 — | ||
| Charter Communications, Inc. CHTR.MX | MX$3,705.00 219.38 USD |
-3.64
|
MX$507.30B 30.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.30B 30.04B USD | 5.60 | MX$660.60 39.12 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.93 3.63 USD |
+1.01
|
R$145.48B 29.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.48B 29.49B USD | 5.63 | R$3.18 0.64 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€26.00B 28.43B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €26.00B 28.43B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
0
|
€26.00B 28.42B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €26.00B 28.42B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
+0.62
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 21.44 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
0
|
€25.06B 27.39B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 317.00 8.92 USD |
+0.96
|
THB 942.82B 26.53B USD | THB 3.09M 86.84K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 942.82B 26.53B USD | 22.01 | THB 14.40 0.41 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.98 4.66 USD |
+1.59
|
R$130.39B 26.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.39B 26.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Charter Communications, Inc. CHTR.VI | €179.36 196.06 USD |
+3.65
|
€23.96B 26.2B USD | €0.00 0 USD | €174.60 190.86 USD | €179.36 196.06 USD | €23.96B 26.2B USD | 5.78 | €31.03 33.92 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.44 190.69 USD |
+0.31
|
€23.56B 25.76B USD | €4.00 4.37 USD | €174.42 190.66 USD | €174.44 190.69 USD | €23.56B 25.76B USD | 5.61 | €31.05 33.94 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$434.35B 25.72B USD | 0 | -MX$4.05 -0.2 USD | ||
| Telenor ASA TELNF | $14.62 — |
0
|
$23.87B — | $100.00 — | $14.25 — | $14.25 — | $23.87B — | 19.75 | $0.74 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.24 — |
+14.29
|
$23.77B — | $65.00K — | $0.18 — | $0.18 — | $23.77B — | 24.00 | $0.01 — | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TEF.VI | €3.72 4.07 USD |
-0.35
|
€21.07B 23.03B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.75 4.09 USD | €21.07B 23.03B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE2.F | €3.68 4.02 USD |
+0.55
|
€21.04B 23B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.68 4.02 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEFOF | $4.02 — |
-10.86
|
$22.66B — | $29.00 — | $4.85 — | $4.85 — | $22.66B — | 0 | -$0.22 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.35 40.33 USD |
-0.2
|
CA$29.36B 21.79B USD | CA$107.00 79.4 USD | CA$54.35 40.33 USD | CA$54.35 40.33 USD | CA$29.36B 21.79B USD | 4.35 | CA$12.47 9.25 USD | ||
| BT Group plc BTQ.F | €1.99 2.18 USD |
-1.49
|
€19.50B 21.31B USD | €2.35K 2.56K USD | €1.99 2.18 USD | €1.99 2.18 USD | €19.50B 21.31B USD | 18.09 | €0.11 0.12 USD | ||
| BT Group plc BTQ.SG | €1.98 2.16 USD |
-1.98
|
€19.40B 21.21B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €19.40B 21.21B USD | 18.00 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$103.50B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.50B 20.98B USD | 15.05 | R$3.47 0.7 USD | ||
| TELUS Corporation BCZ.F | €12.10 13.23 USD |
-0.82
|
€18.73B 20.48B USD | €451.00 493 USD | €12.10 13.23 USD | €12.10 13.23 USD | €18.73B 20.48B USD | 25.20 | €0.48 0.52 USD | ||
| BCE Inc. BCE1.F | €19.86 21.7 USD |
+0.51
|
€18.65B 20.39B USD | €280.00 306.08 USD | €19.40 21.21 USD | €19.86 21.7 USD | €18.65B 20.39B USD | 4.86 | €4.08 4.46 USD | ||
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.25B — | $500.00 — | $38.81 — | $39.00 — | $20.25B — | 4.21 | $8.90 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+1.11
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.90 19.57 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.10 | €1.13 1.24 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.36 | €0.61 0.67 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
0
|
€17.72B 19.37B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.72B 19.37B USD | 4.28 | €7.66 8.37 USD | ||
| Telenor ASA TEQ.F | €12.19 13.33 USD |
0
|
€16.67B 18.23B USD | €180.00 196.76 USD | €12.19 13.33 USD | €12.19 13.33 USD | €16.67B 18.23B USD | 19.34 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.20B 16.61B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.90 4.26 USD |
-0.23
|
€15.12B 16.52B USD | €7.35K 8.03K USD | €3.88 4.24 USD | €3.92 4.28 USD | €15.12B 16.52B USD | 20.51 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.84 4.2 USD |
-1.82
|
€14.92B 16.3B USD | €1.28K 1.4K USD | €3.84 4.2 USD | €3.84 4.2 USD | €14.92B 16.3B USD | 20.19 | €0.19 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||