Trang kết quả 3 cho Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (17)
- Trung Quốc (20)
- Pháp (3)
- Đức (84)
- Hồng Kông (12)
- Ấn Độ (16)
- Indonesia (9)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (20)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (351)
- {{item.name}}
- Tất cả các khối
- Năng lượng (351)
Thiết bị & dịch vụ dầu & khí đốt (351)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+2.53
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.28 38.42 USD |
-2.35
|
€5.78B 6.68B USD | €356.00 410.94 USD | €33.28 38.42 USD | €33.28 38.42 USD | €5.78B 6.68B USD | 16.97 | €1.96 2.26 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
|
Weatherford International plc
0WE.F
DE
|
€73.52 84.87 USD |
-0.11
|
€5.29B 6.1B USD | €32.00 36.94 USD | €73.52 84.87 USD | €73.56 84.91 USD | €5.29B 6.1B USD | 13.05 | €5.63 6.5 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€31.58 36.45 USD |
-0.57
|
€5.24B 6.05B USD | €0.00 0 USD | €31.58 36.45 USD | €31.58 36.45 USD | €5.24B 6.05B USD | 6.85 | €4.61 5.32 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.50 36.36 USD |
-1.62
|
€5.22B 6.03B USD | €500.00 577.17 USD | €31.50 36.36 USD | €31.50 36.36 USD | €5.22B 6.03B USD | 6.81 | €4.62 5.33 USD | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
0
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.90 13.74 USD |
0
|
€4.03B 4.65B USD | €15.00 17.32 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.03B 4.65B USD | 18.59 | €0.64 0.74 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$7.58 — |
-9.55
|
$3.96B — | $85.00 — | $8.39 — | $8.39 — | $3.96B — | 16.47 | $0.46 — | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+7.55
|
€3.41B 3.94B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.55 | €2.96 3.42 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.40 7.39 USD |
-2.29
|
€3.24B 3.74B USD | €719.00 829.97 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.24B 3.74B USD | 16.00 | €0.40 0.46 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.58 53.77 USD |
-0.09
|
€3.23B 3.73B USD | €100.00 115.43 USD | €46.58 53.77 USD | €46.58 53.77 USD | €3.23B 3.73B USD | 49.55 | €0.94 1.09 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.68 0.78 USD |
-2.88
|
€3.22B 3.72B USD | €439.00 506.75 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.75 | €0.10 0.12 USD | ||
Tidewater Inc.
TD9.F
DE
|
€56.40 65.1 USD |
+1.51
|
€2.80B 3.24B USD | €2.00K 2.31K USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.80B 3.24B USD | 10.80 | €5.22 6.03 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
+1.89
|
€2.64B 3.04B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.64B 3.04B USD | 36.00 | €0.60 0.69 USD | ||
TGS ASA
TGSNF
US
|
$14.17 — |
0
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.65 19.22 USD |
+3.74
|
€2.34B 2.7B USD | €26.00 30.01 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.34B 2.7B USD | 92.49 | €0.18 0.21 USD | ||
TGS ASA
TGC.F
DE
|
€11.73 13.54 USD |
-2.98
|
€2.30B 2.66B USD | €1.70K 1.96K USD | €11.58 13.37 USD | €11.77 13.59 USD | €2.30B 2.66B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGC0.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.26B 2.61B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.95 11.49 USD |
+1.02
|
€2.10B 2.42B USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €2.10B 2.42B USD | 16.58 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.93 4.54 USD |
-1.85
|
€1.91B 2.21B USD | €20.00 23.09 USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.91B 2.21B USD | 8.36 | €0.47 0.54 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.38 — |
-6.21
|
$2.13B — | $440.00 — | $4.50 — | $4.50 — | $2.13B — | 8.11 | $0.54 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.38 7.36 USD |
+2.9
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.69B 1.95B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.79 0.91 USD |
-2.48
|
€1.66B 1.91B USD | €250.00 288.58 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.66B 1.91B USD | 11.21 | €0.07 0.08 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.80 14.78 USD |
+5.79
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.57B 1.81B USD | 0 | -€0.10 -0.1 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.10 13.97 USD |
+5.22
|
€1.37B 1.58B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 43.21 | €0.28 0.32 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.10 5.89 USD |
+4.08
|
€1.13B 1.3B USD | €785.00 906.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.13B 1.3B USD | 63.75 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.95 11.49 USD |
-2.07
|
€1.11B 1.28B USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.51 8.67 USD |
+0.67
|
€1.11B 1.28B USD | €50.00 57.72 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.11B 1.28B USD | 83.44 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.68 | €3.37 3.89 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 10.99 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €0.00 0 USD | €10.95 12.64 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
-0.46
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.74 | €1.01 1.17 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.10 4.73 USD |
+1.49
|
€860.93M 993.8M USD | €850.00 981.18 USD | €4.10 4.73 USD | €4.10 4.73 USD | €860.93M 993.8M USD | 12.42 | €0.33 0.38 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.20 6 USD |
-0.95
|
€758.72M 875.81M USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €758.72M 875.81M USD | 23.63 | €0.22 0.25 USD | ||
|
Hunting
HNTIF
US
|
$5.92 — |
-8.5
|
$863.77M — | $5.10K — | $6.20 — | $6.20 — | $863.77M — | 23.67 | $0.25 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.89 4.48 USD |
-1.02
|
€704.02M 812.68M USD | €570.00 657.97 USD | €3.89 4.48 USD | €3.89 4.48 USD | €704.02M 812.68M USD | 5.97 | €0.65 0.75 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$98.09 — |
0
|
$705.65M — | $100.00 — | $98.09 — | $98.09 — | $705.65M — | 8.06 | $12.16 — | ||
Pason Systems Inc.
3PS.F
DE
|
€7.40 8.54 USD |
+0.68
|
€573.81M 662.37M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €573.81M 662.37M USD | 20.00 | €0.37 0.43 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.70 0.81 USD |
+0.14
|
€511.15M 590.03M USD | €1.49K 1.72K USD | €0.70 0.81 USD | €0.70 0.81 USD | €511.15M 590.03M USD | 13.98 | €0.05 0.06 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.00 49.64 USD |
+0.47
|
€486.08M 561.1M USD | €70.00 80.8 USD | €43.00 49.64 USD | €43.00 49.64 USD | €486.08M 561.1M USD | 0 | -€0.45 -0.5 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.16 15.19 USD |
+2.33
|
€482.51M 556.98M USD | €50.00 57.72 USD | €13.16 15.19 USD | €13.16 15.19 USD | €482.51M 556.98M USD | 10.04 | €1.31 1.51 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €57.00 65.8 USD | €29.20 33.71 USD | €29.55 34.11 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
SBO AG
SLL.F
DE
|
€29.20 33.71 USD |
-1.02
|
€460.18M 531.2M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.40 33.94 USD | €460.18M 531.2M USD | 43.58 | €0.67 0.77 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.05 5.83 USD |
+1
|
€421.80M 486.9M USD | €1.70K 1.96K USD | €4.86 5.61 USD | €5.05 5.83 USD | €421.80M 486.9M USD | 10.97 | €0.46 0.53 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.68 7.71 USD |
+3.01
|
€402.09M 464.15M USD | €115.00 132.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €402.09M 464.15M USD | 0 | -€1.66 -1.9 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.98 4.59 USD |
+0.51
|
€399.88M 461.59M USD | €3.00K 3.46K USD | €3.98 4.59 USD | €3.98 4.59 USD | €399.88M 461.59M USD | 11.05 | €0.36 0.42 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
-1.79
|
€390.37M 450.62M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €390.37M 450.62M USD | 0 | €0.00 0 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.16 2.49 USD |
-2.48
|
€331.65M 382.84M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.65M 382.84M USD | 3.13 | €0.69 0.8 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
+2.31
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €316.03M 364.8M USD | 23.75 | €0.56 0.65 USD | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
+3.15
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.26 USD |
+2.64
|
€297.09M 342.94M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.09 1.26 USD | €297.09M 342.94M USD | 27.25 | €0.04 0.05 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.20 | $3.77 — | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 5.02T 320.66M USD | IDR 40.60K 2.59 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.28 | IDR 129.15 0.008 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-0.58
|
€235.43M 271.76M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €235.43M 271.76M USD | 4.27 | €0.02 0.02 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,250.00 0.34 USD |
-4.98
|
IDR 4.20T 268.51M USD | IDR 1.20K 0.08 USD | IDR 4,700.00 0.3 USD | IDR 5,550.00 0.35 USD | IDR 4.20T 268.51M USD | 48.72 | IDR 107.74 0.006 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-4.95
|
€221.22M 255.36M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 19.19 | €0.01 0.01 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 3.87T 247.19M USD | IDR 12.28M 784.57 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.87T 247.19M USD | 5.36 | IDR 98.82 0.006 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹371.45 4.49 USD |
-0.07
|
₹18.05B 218.37M USD | ₹7.57K 91.62 USD | ₹364.15 4.41 USD | ₹372.45 4.51 USD | ₹18.05B 218.37M USD | 32.72 | ₹11.35 0.14 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.02 4.64 USD |
+0.5
|
€172.80M 199.47M USD | €25.00 28.86 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.80M 199.47M USD | 8.37 | €0.48 0.55 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹551.80 6.68 USD |
-2.08
|
₹15.99B 193.47M USD | ₹10.45K 126.44 USD | ₹551.80 6.68 USD | ₹571.90 6.92 USD | ₹15.99B 193.47M USD | 6.75 | ₹81.72 0.99 USD | ||
|
Pardee Resources Company
PDER
US
|
$284.12 — |
+0.12
|
$185.10M — | $65.00 — | $282.00 — | $285.00 — | $185.10M — | 11.70 | $24.27 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-0.77
|
€146.97M 169.65M USD | €1.45K 1.67K USD | €0.45 0.52 USD | €0.45 0.52 USD | €146.97M 169.65M USD | 0 | -€0.04 -0.04 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.06 4.69 USD |
+10.93
|
€139.83M 161.42M USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €139.83M 161.42M USD | 29.00 | €0.14 0.16 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
-2.63
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-0.15
|
€116.16M 134.09M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.16M 134.09M USD | 0.22 | €1.48 1.71 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
-0.92
|
$125.99M — | $100.00 — | $9.77 — | $9.77 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.25 9.52 USD |
0
|
€107.81M 124.44M USD | €136.00 156.99 USD | €8.25 9.52 USD | €8.25 9.52 USD | €107.81M 124.44M USD | 27.49 | €0.30 0.35 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹259.95 3.14 USD |
-0.38
|
₹10.26B 124.14M USD | ₹48.56K 587.47 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.26B 124.14M USD | 26.15 | ₹9.94 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹258.00 3.12 USD |
-0.71
|
₹10.18B 123.14M USD | ₹3.74K 45.3 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.18B 123.14M USD | 25.95 | ₹9.94 0.12 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.98 2.29 USD |
-1.98
|
€105.43M 121.7M USD | €1.19K 1.37K USD | €1.98 2.29 USD | €1.98 2.29 USD | €105.43M 121.7M USD | 18.00 | €0.11 0.13 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.36 1.56 USD |
-1.81
|
€98.89M 114.15M USD | €0.00 0 USD | €1.29 1.48 USD | €1.36 1.56 USD | €98.89M 114.15M USD | 19.35 | €0.07 0.08 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€37.00 42.71 USD |
-6.57
|
€97.11M 112.09M USD | €390.00 450.19 USD | €37.00 42.71 USD | €37.00 42.71 USD | €97.11M 112.09M USD | 5.99 | €6.17 7.12 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.50 1.39 USD |
0
|
NOK 1.06B 101.52M USD | NOK 36.00 3.45 USD | NOK 14.50 1.39 USD | NOK 14.50 1.39 USD | NOK 1.06B 101.52M USD | 17.68 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 1.54T 98.41M USD | IDR 213.20K 13.62 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 10.59 | IDR 60.42 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.82 0.17 USD |
0
|
NOK 951.94M 91.32M USD | NOK 3.78K 362.99 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 951.94M 91.32M USD | 6.25 | NOK 0.29 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-1.67
|
€77.36M 89.3M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.36M 89.3M USD | 4.91 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.83 0.95 USD |
-2.37
|
€67.00M 77.34M USD | €0.00 0 USD | €0.82 0.95 USD | €0.88 1.02 USD | €67.00M 77.34M USD | 41.25 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹220.95 2.67 USD |
-0.16
|
₹4.49B 54.27M USD | ₹737.00 8.92 USD | ₹213.55 2.58 USD | ₹221.90 2.68 USD | ₹4.49B 54.27M USD | 23.53 | ₹9.39 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.98 2.65 USD |
+0.16
|
₹4.45B 53.79M USD | ₹9.53K 115.3 USD | ₹212.40 2.57 USD | ₹224.00 2.71 USD | ₹4.45B 53.79M USD | 23.29 | ₹9.40 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}