Trang kết quả 3 cho Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (480)
- {{item.name}}
- Tất cả các khối
- Năng lượng (480)
Thiết bị & dịch vụ dầu & khí đốt (480)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HAL.F | $31.82 34.78 USD |
-0.64
|
$28.17B 30.79B USD | $125 136.64 USD | $31.66 34.61 USD | $31.82 34.78 USD | $28.17B 30.79B USD | 11.78 | $2.7 2.95 USD | |
| Halliburton Company HAL.VI | $31.76 34.72 USD |
-0.41
|
$28.12B 30.74B USD | $0 0 USD | $31.76 34.72 USD | $31.87 34.84 USD | $28.12B 30.74B USD | 11.80 | $2.69 2.94 USD | |
| Halliburton Company HAL.DE | $31.73 34.69 USD |
-0.64
|
$28.09B 30.71B USD | $210 229.56 USD | $31.65 34.59 USD | $32.07 35.05 USD | $28.09B 30.71B USD | 11.75 | $2.7 2.95 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.62 — |
0
|
$19.12B — | $81 — | $16.62 — | $17.13 — | $19.12B — | 5.54 | $3 — | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $27.6 30.17 USD |
-0.72
|
$15.64B 17.1B USD | $35 38.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $15.64B 17.1B USD | 4.91 | $5.62 6.14 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $140 28.38 USD |
0
|
$60.41B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 12.24B USD | 54.05 | $2.59 0.52 USD | |
| TechnipFMC plc 1T1.F | $24.02 26.26 USD |
+0.88
|
$10.46B 11.44B USD | $220 240.49 USD | $23.8 26.02 USD | $24.14 26.38 USD | $10.46B 11.44B USD | 54.59 | $0.44 0.48 USD | |
| TechnipFMC plc FTI.VI | $24.06 26.3 USD |
-0.37
|
$10.46B 11.44B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $10.46B 11.44B USD | 54.68 | $0.44 0.48 USD | |
| Weatherford International plc 0WE.F | $110.25 120.52 USD |
-1.65
|
$8.33B 9.1B USD | $2 2.19 USD | $110.25 120.52 USD | $110.5 120.79 USD | $8.33B 9.1B USD | 19.00 | $5.8 6.34 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.65B — | $1K — | $1 — | $1 — | $8.65B — | 11.12 | $0.09 — | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
-3.85
|
$7.87B 8.61B USD | $2.5K 2.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $7.87B 8.61B USD | 9.72 | $0.09 0.1 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.66B 8.24B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.66B 8.24B USD | 7.49 | $13.53 2.74 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.2K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. NO8.F | $17.51 19.14 USD |
-0.26
|
$6.94B 7.59B USD | $800 874.51 USD | $17.51 19.14 USD | $17.51 19.14 USD | $6.94B 7.59B USD | 7.54 | $2.32 2.54 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| ChampionX Corporation X9P.F | $30.8 33.67 USD |
+2.03
|
$6.02B 6.58B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.02B 6.58B USD | 17.90 | $1.72 1.88 USD | |
| Subsea 7 S.A. SOC.F | $17.09 18.68 USD |
-0.58
|
$5.19B 5.67B USD | $300 327.94 USD | $17.09 18.68 USD | $17.09 18.68 USD | $5.19B 5.67B USD | 85.45 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOCA.F | $17.3 18.91 USD |
+1.76
|
$5.19B 5.67B USD | $43 47 USD | $16.8 18.36 USD | $17.3 18.91 USD | $5.19B 5.67B USD | 86.49 | $0.2 0.22 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 26.17 | $5.82 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.95 — | $5.54B — | 25.81 | $1.16 — | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.47B — | $600 — | $17.2 — | $17.75 — | $5.47B — | 84.52 | $0.21 — | |
| Worley Limited WYGPY | $10.01 — |
0
|
$5.29B — | $200 — | $10.01 — | $10.01 — | $5.29B — | 33.36 | $0.3 — | |
| Worley Limited WF9.F | $9 9.84 USD |
0
|
$4.83B 5.27B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $4.83B 5.27B USD | 31.03 | $0.29 0.32 USD | |
| Worley WYGPF | $9.45 — |
0
|
$5.26B — | $1.75K — | $9.45 — | $9.45 — | $5.26B — | 31.49 | $0.3 — | |
| Tidewater Inc. TD9.F | $87.94 96.13 USD |
+1.36
|
$4.65B 5.09B USD | $12 13.12 USD | $86.48 94.53 USD | $87.94 96.13 USD | $4.65B 5.09B USD | 37.26 | $2.36 2.58 USD | |
| Gaztransport & Technigaz SA 9TG.F | $124.5 136.1 USD |
-0.32
|
$4.61B 5.04B USD | $61 66.68 USD | $124.5 136.1 USD | $124.5 136.1 USD | $4.61B 5.04B USD | 22.92 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24 26.24 USD |
-1.64
|
$4.58B 5.01B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $4.58B 5.01B USD | 22.01 | $1.09 1.19 USD | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.82B — | $100 — | $2.14 — | $2.14 — | $4.82B — | 21.40 | $0.1 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.46B — | $990 — | $25.4 — | $25.4 — | $4.46B — | 14.43 | $1.76 — | |
| Technip Energies N.V. 68F.F | $21.12 23.09 USD |
-0.66
|
$3.75B 4.1B USD | $997 1.09K USD | $21.12 23.09 USD | $21.12 23.09 USD | $3.75B 4.1B USD | 12.87 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $21 22.96 USD |
-1.75
|
$3.69B 4.03B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $3.69B 4.03B USD | 12.80 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $48.4 52.91 USD |
0
|
$3.2B 3.5B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.2B 3.5B USD | 20.42 | $2.37 2.59 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+1.1
|
$2.96B 3.24B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.96B 3.24B USD | 23.84 | $0.78 0.85 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.84B — | $1 — | $15.6 — | $16.07 — | $2.84B — | 5.95 | $2.7 — | |
| Expro Group Holdings N.V. FK2.F | $21.6 23.61 USD |
+0.93
|
$2.57B 2.81B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.57B 2.81B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $14.2 15.52 USD |
+1.94
|
$2.51B 2.75B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.51B 2.75B USD | 5.63 | $2.52 2.75 USD | |
| SBM Offshore N.V. SBMO.VI | $13.93 15.23 USD |
-1.49
|
$2.46B 2.69B USD | $0 0 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.46B 2.69B USD | 5.52 | $2.52 2.75 USD | |
| Fugro N.V. F3DC.F | $21.96 24.01 USD |
-4.1
|
$2.46B 2.69B USD | $40 43.73 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.46B 2.69B USD | 20.91 | $1.05 1.15 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.68B — | $500 — | $15.16 — | $15.16 — | $2.68B — | 5.61 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $20.8 22.74 USD |
-0.95
|
$2.18B 2.39B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.18B 2.39B USD | 21.01 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
-1.08
|
$1.91B 2.09B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.91B 2.09B USD | 15.33 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.06B — | $4.27K — | $0.9699 — | $0.9699 — | $2.06B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| Aker Solutions ASA 1AKA.F | $3.8 4.16 USD |
+0.96
|
$1.85B 2.02B USD | $1.45K 1.58K USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.85B 2.02B USD | 190.19 | $0.02 0.02 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.64B 1.79B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.64B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC0.F | $10.4 11.37 USD |
+4.52
|
$1.46B 1.6B USD | $8 8.75 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.46B 1.6B USD | 103.99 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.59 11.58 USD |
-0.94
|
$1.44B 1.57B USD | $8 8.75 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.44B 1.57B USD | 105.90 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
0
|
$1.35B 1.48B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.35B 1.48B USD | 6.26 | $2.01 2.2 USD | |
| RPC, Inc. RLD.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.37B USD | $50 54.66 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.37B USD | 8.78 | $0.66 0.72 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.05 5.52 USD |
+8.37
|
$1.19B 1.3B USD | $626 684.3 USD | $4.74 5.18 USD | $5.05 5.52 USD | $1.19B 1.3B USD | 10.30 | $0.49 0.54 USD | |
| MODEC MDIKF | $17.6 — |
0
|
$1.23B — | $200 — | $17.6 — | $17.9 — | $1.23B — | 7.27 | $2.42 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
-0.69
|
$1.12B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.36 | $1.38 1.51 USD | |
| Pason Systems Inc. 3PS.F | $12.3 13.45 USD |
+3.48
|
$1.02B 1.11B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.02B 1.11B USD | 10.98 | $1.12 1.22 USD | |
| MRC Global Inc. 37M.F | $11.6 12.68 USD |
0
|
$995.72M 1.09B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $995.72M 1.09B USD | 14.32 | $0.81 0.89 USD | |
| TerraVest Industries TRRVF | $50 — |
0
|
$1.04B — | $100 — | $50 — | $50 — | $1.04B — | 20.66 | $2.42 — | |
| Bristow Group Inc. ERG1.F | $31.4 34.32 USD |
+0.64
|
$896.61M 980.12M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $896.61M 980.12M USD | 785.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.8 8.53 USD |
-1.27
|
$847.92M 926.89M USD | $625 683.21 USD | $7.8 8.53 USD | $7.9 8.64 USD | $847.92M 926.89M USD | 12.00 | $0.65 0.71 USD | |
| Hunting HNTIF | $5.52 — |
0
|
$923.26M — | $3.84K — | $5.52 — | $5.52 — | $923.26M — | 7.88 | $0.7 — | |
| Hunting PLC 0YT.F | $4.74 5.18 USD |
-0.84
|
$781.82M 854.63M USD | $514 561.87 USD | $4.72 5.16 USD | $4.72 5.16 USD | $781.82M 854.63M USD | 7.29 | $0.65 0.71 USD | |
| PGS ASA PGS1.F | $0.76 0.83 USD |
+3.11
|
$730.37M 798.4M USD | $330 360.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $730.37M 798.4M USD | 18.96 | $0.04 0.04 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 11.17 | $4.44 — | |
| Ashtead Technology Holdings Plc Y9R.F | $8.7 9.51 USD |
+2.96
|
$702.37M 767.78M USD | $10 10.93 USD | $8.45 9.24 USD | $8.7 9.51 USD | $702.37M 767.78M USD | 27.18 | $0.32 0.35 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $38 41.54 USD |
+0.33
|
$684.35M 748.08M USD | $252.34K 275.84K USD | $0 0 USD | $0 0 USD | $684.35M 748.08M USD | 7.39 | $5.14 5.62 USD | |
| Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
+1.29
|
$679.38M 742.65M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $679.38M 742.65M USD | 8.59 | $0.37 0.4 USD | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Newpark Resources, Inc. NWP.F | $7.6 8.31 USD |
-1.3
|
$647.53M 707.84M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $647.53M 707.84M USD | 44.70 | $0.17 0.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.27 — |
+3.39
|
$672.93M — | $6 — | $4.26 — | $4.27 — | $672.93M — | 9.70 | $0.44 — | |
| Enerflex Ltd. 7EX.F | $4.86 5.31 USD |
-0.41
|
$610.77M 667.65M USD | $4.51K 4.93K USD | $4.86 5.31 USD | $4.86 5.31 USD | $610.77M 667.65M USD | 0 | -$0.85 -0.9 USD | |
| Dril-Quip, Inc. DQU.F | $17.06 18.65 USD |
+1.43
|
$598.48M 654.22M USD | $160 174.9 USD | $16.93 18.51 USD | $17.06 18.65 USD | $598.48M 654.22M USD | 0 | -$0.59 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.75 41.27 USD |
+0.13
|
$594.92M 650.33M USD | $409 447.09 USD | $37.6 41.1 USD | $38 41.54 USD | $594.92M 650.33M USD | 9.09 | $4.15 4.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.45 40.94 USD |
-0.53
|
$590.19M 645.16M USD | $60 65.59 USD | $37.4 40.88 USD | $37.45 40.94 USD | $590.19M 645.16M USD | 9.02 | $4.15 4.54 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $30.65 2.94 USD |
+3.46
|
$5.84B 560.33M USD | $1.08K 103.6 USD | $0 0 USD | $0 0 USD | $5.84B 560.33M USD | 5.25 | $5.83 0.56 USD | |
| North American Construction Group Ltd. N5Z.F | $17.5 19.13 USD |
+0.57
|
$483.76M 528.82M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $483.76M 528.82M USD | 14.46 | $1.21 1.32 USD | |
| BW Offshore Limited XY81.F | $2.58 2.81 USD |
+0.98
|
$478.46M 523.03M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $478.46M 523.03M USD | 4.43 | $0.58 0.63 USD | |
| TETRA Technologies, Inc. TGI.F | $3.16 3.45 USD |
+0.64
|
$419.95M 459.06M USD | $400 437.25 USD | $3.12 3.41 USD | $3.16 3.45 USD | $419.95M 459.06M USD | 21.06 | $0.15 0.16 USD | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| Viridien Société anonyme CGGYY | $0.5799 — |
0
|
$430.28M — | $1K — | $0.5799 — | $0.5799 — | $430.28M — | 29.01 | $0.02 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.4 1.53 USD |
-1.27
|
$379.97M 415.36M USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $379.97M 415.36M USD | 17.44 | $0.08 0.09 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.8 8.53 USD |
-1.27
|
$349.14M 381.66M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $349.14M 381.66M USD | 12.00 | $0.65 0.71 USD | |
| Viridien Société anonyme GDGE.F | $0.46 0.5 USD |
-1.75
|
$333.28M 364.31M USD | $1.52K 1.66K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $333.28M 364.31M USD | 23.01 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGF.F | $0.4199 0.45 USD |
+9.47
|
$333.28M 364.31M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.45 0.49 USD | $333.28M 364.31M USD | 20.80 | $0.02 0.02 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$334.28M — | $305 — | $1.04 — | $1.09 — | $334.28M — | 13.62 | $0.08 — | |
| DMC Global Inc. DM5.F | $13.4 14.65 USD |
+1.52
|
$269.26M 294.34M USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $269.26M 294.34M USD | 13.00 | $1.03 1.13 USD | |
| Total Energy Services Inc. 5O7.F | $6.27 6.85 USD |
+0.48
|
$262.44M 286.88M USD | $1 1.09 USD | $6.27 6.85 USD | $6.27 6.85 USD | $262.44M 286.88M USD | 11.19 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.94 4.31 USD |
-1.5
|
$260.36M 284.61M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.04 4.42 USD | $260.36M 284.61M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services TOTZF | $6.89 — |
+0.44
|
$281.5M — | $2 — | $6.89 — | $6.95 — | $281.5M — | 11.48 | $0.6 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.82 3.08 USD |
+2.22
|
$251.3M 274.7M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $251.3M 274.7M USD | 1.84 | $1.53 1.67 USD | |
| Calfrac Well Services CFWFF | $3.04 — |
+1.33
|
$262.67M — | $300 — | $3.04 — | $3.04 — | $262.67M — | 1.85 | $1.64 — | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
-1.03
|
$224.55M 245.47M USD | $30 32.79 USD | $9.65 10.55 USD | $9.75 10.66 USD | $224.55M 245.47M USD | 15.56 | $0.62 0.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||