$2.72T
Toplam piyasa değeri
$104.88B
Toplam hacim
BTC 50.13%     ETH 17.01%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noodles & Co  NO3.MU $1.87 2.04 USD
-2.09
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.MU $39.92 43.63 USD
+1.47
$0 0 USD $20 21.86 USD $39.92 43.63 USD $39.92 43.63 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.MU $5.45 5.96 USD
-4.12
$0 0 USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.MU $0.1199 0.13 USD
-2.65
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.MU $3.61 3.95 USD
-1.45
$0 0 USD $100 109.31 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.MU $0.4 0.44 USD
-9.05
$0 0 USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.MU $29.24 31.96 USD
-1.08
$0 0 USD $12 13.12 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.MU $0.02999 0.03 USD
0
$0 0 USD $2.68K 2.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.MU $4.94 5.4 USD
+0.3
$0 0 USD $500 546.57 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.MU $0.6999 0.77 USD
0
$0 0 USD $40K 43.73K USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.MU $6.6 7.21 USD
0
$0 0 USD $44 48.1 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Great Wall Pan Asia Holdings Ltd  MPY.MU $0.02999 0.04 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.MU $21.92 23.96 USD
-0.09
$0 0 USD $2 2.19 USD $21.92 23.96 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.MU $153.35 167.63 USD
-0.84
$0 0 USD $20 21.86 USD $153.35 167.63 USD $153.35 167.63 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.MU $0.28 0.31 USD
0
$0 0 USD $1.14K 1.24K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.MU $0.67 0.73 USD
-0.75
$0 0 USD $1.1K 1.2K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.MU $0.1199 0.14 USD
0
$0 0 USD $500 546.57 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.MU $2.68 2.93 USD
+4.28
$0 0 USD $300 327.94 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.MU $0.2099 0.23 USD
0
$0 0 USD $2K 2.19K USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.MU $7.78 8.5 USD
+2.41
$0 0 USD $750 819.85 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.MU $201.9 220.7 USD
+1.25
$0 0 USD $1 1.09 USD $201.9 220.7 USD $201.9 220.7 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.MU $2.11 2.3 USD
0
$0 0 USD $950 1.04K USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.MU $0.001 0.0010 USD
0
$0 0 USD $4K 4.37K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.MU $28.6 31.26 USD
+3.47
$0 0 USD $34 37.17 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.MU $11.2 12.24 USD
+6.67
$0 0 USD $625 683.21 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.MU $0.02 0.02 USD
0
$0 0 USD $1.09K 1.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.MU $3.44 3.76 USD
+2.99
$0 0 USD $400 437.25 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.MU $0.75 0.82 USD
-5.19
$0 0 USD $5K 5.47K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Opthea Ltd  UKJ2.MU $3.12 3.41 USD
-3.7
$0 0 USD $3K 3.28K USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.MU $0.51 0.56 USD
-0.39
$0 0 USD $1.58K 1.73K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.MU $13.4 14.65 USD
0
$0 0 USD $300 327.94 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.MU $39 42.63 USD
+3.17
$0 0 USD $125 136.64 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.MU $0.45 0.49 USD
-0.44
$0 0 USD $150 163.97 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.MU $55.5 60.67 USD
+0.87
$0 0 USD $200 218.63 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.MU $18.19 19.88 USD
+0.44
$0 0 USD $30 32.79 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.MU $10.32 11.28 USD
0
$0 0 USD $2 2.19 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.MU $911.2 996.06 USD
0
$0 0 USD $3 3.28 USD $911.2 996.06 USD $911.2 996.06 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.MU $1.22 1.33 USD
-1.93
$0 0 USD $2.4K 2.62K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.MU $222.75 243.5 USD
-0.16
$0 0 USD $8 8.75 USD $222.75 243.5 USD $222.75 243.5 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.MU $0.1 0.11 USD
-5.66
$0 0 USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.MU $428.9 468.85 USD
-0.71
$0 0 USD $19 20.77 USD $428.9 468.85 USD $428.9 468.85 USD $0 0 USD 0 $0 0 USD
Avex Inc  AX8.MU $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.MU $2 2.18 USD
0
$0 0 USD $90 98.38 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.MU $2.72 2.97 USD
-1.45
$0 0 USD $200 218.63 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.MU $69 75.43 USD
0
$0 0 USD $105 114.78 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.MU $0.009499 0.01 USD
-5
$0 0 USD $38.32K 41.88K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.MU $1.62 1.77 USD
0
$0 0 USD $25 27.33 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.MU $45.9 50.17 USD
+1.17
$0 0 USD $50 54.66 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.MU $54.3 59.36 USD
+0.37
$0 0 USD $75 81.99 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.MU $0.1499 0.16 USD
0
$0 0 USD $2.01K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.MU $11.65 12.74 USD
-1.27
$0 0 USD $70 76.52 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
NGE Capital Ltd  TTU.MU $0.68 0.74 USD
-4.23
$0 0 USD $250 273.28 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.MU $5.41 5.91 USD
-5.83
$0 0 USD $1K 1.09K USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.MU $158.3 173.04 USD
0
$0 0 USD $1 1.09 USD $158.3 173.04 USD $158.3 173.04 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.MU $2.24 2.45 USD
-2.61
$0 0 USD $10 10.93 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.MU $3.64 3.98 USD
+2.82
$0 0 USD $1.5K 1.64K USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.MU $1.54 1.68 USD
-1.91
$0 0 USD $600 655.88 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.MU $70.12 76.65 USD
-1.32
$0 0 USD $20 21.86 USD $70.12 76.65 USD $70.12 76.65 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.MU $4.81 5.26 USD
0
$0 0 USD $40 43.73 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.MU $0.33 0.36 USD
0
$0 0 USD $100 109.31 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.02 0.02 USD
-14.89
$0 0 USD $3.4K 3.72K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.MU $43.7 47.77 USD
-0.46
$0 0 USD $100 109.31 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.MU $20.45 22.35 USD
+0.25
$0 0 USD $50 54.66 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.MU $0.3699 0.4 USD
-1.07
$0 0 USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.MU $12.9 14.1 USD
0
$0 0 USD $18 19.68 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.MU $0.05999 0.07 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.MU $8.95 9.78 USD
+1.59
$0 0 USD $25 27.33 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.MU $30.49 33.33 USD
-1.25
$0 0 USD $10 10.93 USD $30.49 33.33 USD $30.49 33.33 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.MU $53.5 58.48 USD
-1.83
$0 0 USD $110 120.24 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.MU $19.5 21.32 USD
0
$0 0 USD $60 65.59 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.MU $1.38 1.51 USD
0
$0 0 USD $1.2K 1.31K USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.MU $4.25 4.65 USD
0
$0 0 USD $150 163.97 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,10  P0X.MU $0.38 0.41 USD
0
$0 0 USD $100 109.31 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.MU $24.5 26.78 USD
+2.51
$0 0 USD $2 2.19 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
2INVEST AG NA O.N.  2INV.MU $8.5 9.29 USD
-0.58
$0 0 USD $2 2.19 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.MU $0.002 0.0021 USD
0
$0 0 USD $260K 284.22K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.MU $0.1199 0.13 USD
-6.23
$0 0 USD $250 273.28 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.MU $1.29 1.4 USD
-2.65
$0 0 USD $990 1.08K USD $1.29 1.4 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
Toshiba Tec Corp  TECA.MU $17.1 18.69 USD
+0.59
$0 0 USD $115 125.71 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.MU $0.14 0.16 USD
0
$0 0 USD $4.5K 4.92K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.MU $0.17 0.19 USD
-18.86
$0 0 USD $3K 3.28K USD $0.17 0.19 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.MU $1.13 1.23 USD
-2.08
$0 0 USD $3 3.28 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.MU $46 50.28 USD
+0.44
$0 0 USD $5 5.47 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.MU $427.4 467.21 USD
+0.38
$0 0 USD $20 21.86 USD $427.4 467.21 USD $427.4 467.21 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.MU $25.6 27.98 USD
0
$0 0 USD $105 114.78 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.MU $20.31 22.2 USD
+0.15
$0 0 USD $1K 1.09K USD $20.31 22.2 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.MU $1.11 1.21 USD
0
$0 0 USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.MU $28.5 31.15 USD
-1.38
$0 0 USD $230 251.42 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.MU $12.2 13.34 USD
-0.81
$0 0 USD $200 218.63 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.MU $10.35 11.31 USD
0
$0 0 USD $50 54.66 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Benitec Biopharma Inc  BJ93.MU $3.21 3.51 USD
+1600
$0 0 USD $500 546.57 USD $0.19 0.21 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.MU $116 126.8 USD
0
$0 0 USD $10 10.93 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.MU $244.3 267.05 USD
0
$0 0 USD $4 4.37 USD $244.3 267.05 USD $244.3 267.05 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.MU $0.05 0.05 USD
0
$0 0 USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.MU $97 106.03 USD
+2.11
$0 0 USD $20 21.86 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.MU $27.4 29.95 USD
-2.84
$0 0 USD $188 205.51 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Svenska Aerogel Holding AB  5L8.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.MU $4.36 4.77 USD
0
$0 0 USD $100 109.31 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin