$3.47T
Toplam piyasa değeri
$128.08B
Toplam hacim
BTC 60.52%   •   ETH 9.18%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Bancshares  TCBC $15.52 —
-0.26
$64.87M — $6.52K — $15.52 — $15.64 — $64.87M — 0 $0 —
Juniata Valley Financial  JUVF $12.9 —
+0.23
$64.72M — $413 — $12.86 — $12.9 — $64.72M — 9.41 $1.37 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
FFBW  FFBW $14 —
+1.89
$64.51M — $14.47K — $13.91 — $14.08 — $64.51M — 40.00 $0.35 —
JBT Bancorp  JBTC $26.5 —
+1.69
$64.49M — $510 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $225 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Consumers Bancorp  CBKM $19.25 —
-0.77
$60.29M — $100 — $19.25 — $19.25 — $60.29M — 7.10 $2.71 —
Bank of San Francisco  BSFO $27.75 —
0
$60.24M — $115 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Citizens Bancorp of Virginia  CZBT $28.3 —
-1.35
$60.11M — $117 — $28.3 — $28.3 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1.35K — $21 — $21.69 — $59.6M — 10.52 $2.06 —
Oregon Pacific Bancorp  ORPB $7.96 —
+0.76
$56.82M — $1.6K — $7.72 — $7.97 — $56.82M — 16.58 $0.48 —
Cornerstone Community Bancorp  CRSB $37.6 —
-1.05
$56.44M — $651 — $37.59 — $37.6 — $56.44M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $900 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $200 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
KS Bancorp  KSBI $48.51 —
-4.88
$53.74M — $407 — $48.51 — $49.5 — $53.74M — 8.72 $5.56 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $200 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $39.2 —
-2.01
$52.15M — $2K — $38.02 — $40.49 — $52.15M — 8.86 $4.42 —
Harford Bank  HFBK $34.7 —
0
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Mission Valley Bancorp  MVLY $15.55 —
-0.73
$52.03M — $300 — $15.35 — $15.55 — $52.03M — 10.72 $1.45 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $268 — $40.6 — $40.6 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $200 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Ledyard Financial  LFGP $15.05 —
+0.33
$51.33M — $408 — $15 — $15.05 — $51.33M — 23.15 $0.65 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Pacific Valley Bancorp  PVBK $10.19 —
+0.99
$50.16M — $100 — $10.19 — $10.19 — $50.16M — 11.19 $0.91 —
Oregon Bancorp  ORBN $20.4 —
+0.74
$50.09M — $100 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $193 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $8.8K — $16 — $16.3 — $48.85M — 11.39 $1.43 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
CIB Marine Bancshares  CIBH $35.5 —
0
$48.2M — $500 — $35.5 — $35.5 — $48.2M — 15.70 $2.26 —
SVB & T  SVBT $42.85 —
-0.92
$47.64M — $1.49K — $42.85 — $42.96 — $47.64M — 8.08 $5.3 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $151 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.37 —
-1.88
$47.18M — $16.57K — $8.37 — $8.53 — $47.18M — 25.36 $0.33 —
Denali Bancorporation  DENI $16.14 —
0
$46.78M — $4.1K — $16.14 — $16.15 — $46.78M — 7.17 $2.25 —
First Greenwich Financial  FGFI $18.01 —
-4.66
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $311 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Commencement Bancorp  CBWA $12.24 —
+2.09
$46.31M — $2.9K — $11.81 — $12.25 — $46.31M — 15.69 $0.78 —
Home Loan Financial  HLFN $32.95 —
+1.54
$46.25M — $300 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
<0.01
$45.44M — $474 — $15.75 — $15.75 — $45.44M — 26.25 $0.6 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
FFW  FFWC $40 —
-0.74
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
ES Bancshares  ESBS $6.49 —
0
$44.96M — $1.85K — $6.49 — $6.49 — $44.96M — 59.00 $0.11 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
+0.1
$44.67M — $110 — $10 — $10 — $44.67M — 7.75 $1.29 —
First Resource Bancorp, Inc.  FRSB $15.36 —
+1.72
$44.61M — $100 — $15.36 — $15.36 — $44.61M — 7.83 $1.96 —
Mifflinburg Bancorp  MIFF $24 —
+2.13
$44.6M — $100 — $24 — $24 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $190 — $9.76 — $9.76 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $130 — $59 — $59 — $43.01M — 13.05 $4.52 —
Redwood Capital Bancorp  RWCB $22 —
+1.01
$43M — $998 — $21.78 — $22 — $43M — 7.53 $2.92 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Northeast Indiana Bancorp  NIDB $17.75 —
+1.72
$42.56M — $130 — $17.75 — $17.75 — $42.56M — 10.02 $1.77 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $200 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Andover Bancorp  ANDC $19.23 —
+1.21
$40.06M — $2K — $19.23 — $19.23 — $40.06M — 12.56 $1.53 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
+0.07
$39.78M — $1.1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Sturgis Bancorp  STBI $17.8 —
-0.45
$38.65M — $1.71K — $17.8 — $17.8 — $38.65M — 13.58 $1.31 —
Golden Valley Bancshares  GVYB $17.23 —
+0.47
$38.4M — $604 — $17.23 — $17.25 — $38.4M — 12.13 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
+3.49
$38.14M — $2.4K — $4.05 — $4.15 — $38.14M — 7.83 $0.53 —
Solera National Bancorp  SLRK $8.8 —
-0.56
$38.05M — $5.45K — $8.8 — $9 — $38.05M — 2.11 $4.17 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Generations Bancorp NY  GBNY $16 —
-0.62
$36.46M — $3.82K — $15.82 — $16.35 — $36.46M — 0 -$1.23 —
Ottawa Bancorp  OTTW $15 —
0
$36.3M — $5.17K — $15 — $15 — $36.3M — 83.33 $0.18 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $345 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Community Capital Bancshares  ALBY $27.6 —
+5.67
$35.54M — $16.63K — $27 — $27.65 — $35.54M — 8.78 $3.14 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Triad Business Bank  TBBC $5.05 —
+0.8
$33.81M — $5.9K — $5.05 — $5.06 — $33.81M — 0 -$0.58 —
West Shore Bank  WSSH $27.34 —
-0.58
$33.69M — $2.96K — $27.34 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.3 —
+0.2
$32.56M — $2.8K — $25.25 — $25.3 — $32.56M — 18.46 $1.37 —
HFB Financial  HFBA $27.9 —
-3.46
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
Exchange Bankshares  EXCH $51.75 —
+1.97
$30.88M — $200 — $51.75 — $51.75 — $30.88M — 6.73 $7.68 —
AmFin Financial  AFNL $191 —
0
$30.83M — $6 — $191 — $191 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
-5
$30.65M — $352 — $9.5 — $9.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Community Bancorp of Santa Maria  CYSM $13.89 —
+11.39
$30.48M — $220 — $13.89 — $13.89 — $30.48M — 9.01 $1.54 —
High Country Bancorp  HCBC $30 —
+1.18
$30.15M — $503 — $30 — $30 — $30.15M — 10.60 $2.83 —
Woodlands Financial Services Company  WDFN $21.5 —
-0.28
$30.07M — $400 — $21.5 — $21.68 — $30.07M — 8.23 $2.61 —
Middlebury National  MDVT $34.18 —
+1.54
$29.43M — $100 — $34.18 — $34.18 — $29.43M — 8.37 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Quaint Oak Bancorp  QNTO $10.65 —
+1.86
$27.98M — $2.54K — $10.1 — $10.65 — $27.98M — 15.21 $0.7 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $216 — $9.5 — $9.69 — $26.88M — 24.35 $0.39 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $500 — $101.6 — $101.6 — $26.16M — 6.37 $15.94 —
Pioneer Bankshares  PNBI $26.08 —
-1.41
$25.95M — $6.48K — $26.08 — $26.12 — $25.95M — 9.69 $2.69 —
The Farmers Bank of Appomattox  FBPA $23.71 —
0
$25.69M — $1.2K — $23.71 — $23.71 — $25.69M — 9.79 $2.42 —
Elmer Bancorp  ELMA $22.08 —
+0.2
$25.24M — $200 — $22.08 — $22.08 — $25.24M — 8.79 $2.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin