Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.64 USD — |
-0.21
|
— — | 27.64 USD — | 27.7 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.82 USD — |
+0.88
|
— — | 73.86 USD — | 76.57 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 18835.05 USD — |
-2.71
|
— — | 18835.05 USD — | 19360.34 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 32.71 USD — |
-8.63
|
— — | 31.06 USD — | 35.74 USD — | — - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 526.54 USD — |
+0.13
|
— — | 523.93 USD — | 531.08 USD — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 19452.36 USD — |
+4.83
|
— — | 18556.25 USD — | 19452.36 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.85 USD — |
+0.17
|
— — | 59.74 USD — | 59.85 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 525.84 USD — |
-2.24
|
— — | 525.84 USD — | 537.87 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 13438.72 USD — |
+2.4
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.89 USD — |
+1.03
|
— — | 36.65 USD — | 37.1 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.56 USD — |
+0.38
|
— — | 38.89 USD — | 40.01 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.8 USD — |
-2.66
|
— — | 44.8 USD — | 46.02 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index SPACE | 891.31 USD — |
+1.17
|
— — | 887.54 USD — | 892.46 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.54 USD — |
-2.87
|
— — | 76.54 USD — | 78.8 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1061.34 USD — |
+1.17
|
— — | 1056.85 USD — | 1062.7 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.41 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 54.4 USD — |
+2.64
|
— — | 53.13 USD — | 54.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 827.62 USD — |
+0.78
|
— — | 824.82 USD — | 827.66 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1019.74 USD — |
+1.17
|
— — | 1015.43 USD — | 1021.05 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 100.22 USD — |
-44.21
|
— — | 100.22 USD — | 179.63 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 52.93 USD — |
+1.58
|
— — | 52.11 USD — | 52.93 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.52 USD — |
+0.13
|
— — | 39.47 USD — | 39.52 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.38 USD — |
+0.26
|
— — | 26.31 USD — | 26.38 USD — | — - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.85 USD — |
-73.58
|
— — | -21.16 USD — | 11.85 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.61 USD — |
+0.34
|
— — | 37.66 USD — | 39.3 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 74.29 USD — |
-3.88
|
— — | 72.68 USD — | 77.24 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.62 USD — |
+0.04
|
— — | 19.61 USD — | 19.62 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20945.43 USD — |
+11.31
|
— — | 20945.43 USD — | 20945.43 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
+174.28
|
— — | 36140.8 USD — | 99126.94 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 660.68 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.82 USD — |
-0.22
|
— — | 97.77 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 911.02 USD — |
+3.78
|
— — | — — | — — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.63 USD — |
-4.63
|
— — | 19.32 USD — | 20.34 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.75 USD — |
-0.86
|
— — | 12.75 USD — | 12.86 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.33 USD — |
+3.22
|
— — | 27.44 USD — | 28.4 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.83 USD — |
-5.38
|
— — | 12.42 USD — | 13.57 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.63 USD — |
+0.19
|
— — | 38.55 USD — | 38.63 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 82.88 USD — |
-2.06
|
— — | 82.22 USD — | 86.51 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1107.28 USD — |
-9.54
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.19 USD — |
-1.84
|
— — | 56.19 USD — | 57.24 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 84.62 USD — |
-3.04
|
— — | 84.62 USD — | 87.27 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.48 USD — |
+0.67
|
— — | 4.45 USD — | 4.48 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.02 USD — |
+4.74
|
— — | 8.6 USD — | 9.22 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.43 USD — |
+0.41
|
— — | 93.17 USD — | 93.43 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.81 USD — |
-1.46
|
— — | 20.48 USD — | 21.06 USD — | — - | — — |