Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (503)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (503)
NYSE American (503)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 126.7 USD — |
-1.21
|
— — | 126.68 USD — | 128.25 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 261.14 USD — |
-0.59
|
— — | 261.14 USD — | 262.69 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.99 USD — |
<0.01
|
— — | 242.99 USD — | 242.99 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1962238.8 USD — |
-0.37
|
— — | 1962238.8 USD — | 1969427.9 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 241.24 USD — |
-0.72
|
— — | 241.01 USD — | 242.99 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 6.99 USD — |
-4.72
|
— — | 6.99 USD — | 7.33 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.65 USD — |
+0.86
|
— — | 10.56 USD — | 10.65 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 637642.8 USD — |
+0.05
|
— — | 637642.8 USD — | 637642.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.5 USD — |
-1.83
|
— — | 24.44 USD — | 24.92 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.44 USD — |
-0.4
|
— — | 28.41 USD — | 28.48 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 24.54 USD — |
-1.76
|
— — | 24.54 USD — | 24.98 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 3994209.2 USD — |
-0.66
|
— — | 3994209.2 USD — | 3994209.2 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.34 USD — |
+5.08
|
— — | 6.99 USD — | 7.35 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 11 USD — |
+2.58
|
— — | 10.72 USD — | 11.07 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 157.99 USD — |
-1.12
|
— — | 157.89 USD — | 159.79 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 159.79 USD — |
-0.66
|
— — | 159.79 USD — | 159.79 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 35527.09 USD — |
-53.86
|
— — | -5938.89 USD — | 35527.09 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | 28.57 USD — | 28.57 USD — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 74.38 USD — |
-0.22
|
— — | 74.38 USD — | 74.54 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4328.89 USD — |
+1.34
|
— — | 4271.54 USD — | 4328.89 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 44.87 USD — |
-3.67
|
— — | 44.42 USD — | 46.56 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.41 USD — |
-0.58
|
— — | 50.3 USD — | 50.7 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 45.66 USD — |
+0.38
|
— — | 45.48 USD — | 45.66 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2080.96 USD — |
-1.01
|
— — | 2080.96 USD — | 2102.17 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 110.35 USD — |
-1.28
|
— — | 110.35 USD — | 110.92 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.7 USD — |
+0.27
|
— — | 50.56 USD — | 50.7 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 45.3 USD — |
-0.79
|
— — | 45.15 USD — | 45.66 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4286.09 USD — |
-0.2
|
— — | 4286.09 USD — | 4294.47 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 259.6 USD — |
-0.79
|
— — | 259.39 USD — | 261.67 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 200.38 USD — |
-0.17
|
— — | 199.14 USD — | 201.35 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 13923.19 USD — |
+287.35
|
— — | 13923.19 USD — | 13923.19 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.17 USD — |
-1.62
|
— — | 33.17 USD — | 33.72 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.14 USD — |
<0.01
|
— — | 76.1 USD — | 76.21 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2518.86 USD — |
-0.27
|
— — | 2518.86 USD — | 2525.79 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 189.86 USD — |
-0.78
|
— — | 189.35 USD — | 191.34 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 33.23 USD — |
+1.41
|
— — | 32.76 USD — | 33.23 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.95 USD — |
-0.3
|
— — | 11.95 USD — | 11.98 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.42 USD — |
-0.32
|
— — | 105.42 USD — | 105.8 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.8 USD — |
+0.05
|
— — | 23.79 USD — | 23.8 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 162.56 USD — |
-1.57
|
— — | 162.52 USD — | 165.15 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 156.35 USD — |
+37.02
|
— — | 114.11 USD — | 156.35 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.46 USD — |
+0.55
|
— — | 25.44 USD — | 25.77 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.37 USD — |
-1.05
|
— — | 13.35 USD — | 13.51 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3863927.5 USD — |
-0.16
|
— — | 3863927.5 USD — | 3863927.5 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.57 USD — |
+2.18
|
— — | 20.13 USD — | 20.57 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 152.54 USD — |
-1.32
|
— — | 152.05 USD — | 154.57 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.63 USD — |
-0.9
|
— — | 37.62 USD — | 37.98 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7462049 USD — |
+0.61
|
— — | 7462049 USD — | 7462049 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.57 USD — |
+2.71
|
— — | 15.16 USD — | 15.57 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 555.94 USD — |
+30.67
|
— — | 555.94 USD — | 555.94 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 66.63 USD — |
-0.83
|
— — | 66.37 USD — | 67.18 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 134.08 USD — |
+0.26
|
— — | 134.08 USD — | 134.08 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.64 USD — |
+0.08
|
— — | 31.62 USD — | 31.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 225.79 USD — |
+187.37
|
— — | 225.79 USD — | 225.79 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.69 USD — |
-0.14
|
— — | 55.69 USD — | 55.77 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 80.58 USD — |
-2.13
|
— — | 80.58 USD — | 82.33 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12170573 USD — |
+0.02
|
— — | 12170573 USD — | 12170573 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.27 USD — |
-0.74
|
— — | 482.88 USD — | 486.85 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 817.67 USD — |
+15.25
|
— — | 817.67 USD — | 817.67 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1813.99 USD — |
+7.66
|
— — | 1684.93 USD — | 1824.59 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 90.4 USD — |
+0.96
|
— — | 89.92 USD — | 90.43 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1226.03 USD — |
+24.98
|
— — | 981.01 USD — | 1226.03 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.47 USD — |
+0.6
|
— — | 23.3 USD — | 23.49 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 7.48 USD — |
+0.27
|
— — | 7.46 USD — | 7.48 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 241.34 USD — |
-1.23
|
— — | 241.29 USD — | 244.36 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2014.58 USD — |
-1.41
|
— — | 2014.58 USD — | 2043.3 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 44.18 USD — |
-0.97
|
— — | 44.16 USD — | 44.37 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.54 USD — |
+2.97
|
— — | 11.44 USD — | 11.58 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 7.85 USD — |
+4.85
|
— — | 7.49 USD — | 7.94 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.66 USD — |
-0.02
|
— — | 23.66 USD — | 23.67 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.96 USD — |
+0.81
|
— — | 11.92 USD — | 11.97 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.05 USD — |
-1.74
|
— — | 30.05 USD — | 30.58 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 103.22 USD — |
-1.95
|
— — | 103.22 USD — | 105.27 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.15 USD — |
-0.51
|
— — | 171.15 USD — | 171.15 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |