Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (503)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (503)
NYSE American (503)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
KraneShares MSCI One Belt One R OBOR-NV | 22.14 USD — |
-0.63
|
— — | 22.14 USD — | 22.28 USD — | — - | — — |
ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 250.67 USD — |
-13.18
|
— — | 250.67 USD — | 250.67 USD — | — - | — — |
Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
SPDR DJ Global Titans ETF (Net DGT-NV | 130.21 USD — |
+0.19
|
— — | 129.97 USD — | 130.21 USD — | — - | — — |
PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.86 USD — |
+4.01
|
— — | 11.67 USD — | 11.95 USD — | — - | — — |
Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
iShares Core Dividend Growth ET DGRO-IV | 56.6 USD — |
-1.05
|
— — | 56.58 USD — | 57.2 USD — | — - | — — |
ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
Invesco Solar ETF TAN-TC | 207220.97 USD — |
+5.08
|
— — | 197196.27 USD — | 207220.97 USD — | — - | — — |
iShares Core Dividend Growth ET DGRO-EU | 22437.07 USD — |
-0.51
|
— — | 22437.07 USD — | 22437.07 USD — | — - | — — |
Market Vectors Steel Index (Und KLX | 70.33 USD — |
-1.95
|
— — | 70.28 USD — | 71.73 USD — | — - | — — |
Global X Silver Miners (Intrada SIL-IV | 34.82 USD — |
-1.84
|
— — | 34.76 USD — | 35.47 USD — | — - | — — |
ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
iShares Core Dividend Growth ET DGRO-NV | 57.2 USD — |
-0.7
|
— — | 57.2 USD — | 57.2 USD — | — - | — — |
Global X SuperIncome Preferred SPFF-TC | 660.57 USD — |
-1.35
|
— — | 660.57 USD — | 669.58 USD — | — - | — — |
Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.19 USD — |
-1.25
|
— — | 37.19 USD — | 37.65 USD — | — - | — — |
KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 399252.2 USD — |
+5.35
|
— — | 378984.8 USD — | 399252.2 USD — | — - | — — |
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
ProShares Short Real Estate (In REK-IV | 20.08 USD — |
+0.98
|
— — | 19.99 USD — | 20.15 USD — | — - | — — |
SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.96 USD — |
-0.54
|
— — | 25.95 USD — | 26.05 USD — | — - | — — |
iShares Mortgage Real Estate ET REM-EU | 52999.37 USD — |
-0.73
|
— — | 52999.37 USD — | 52999.37 USD — | — - | — — |
Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.29 USD — |
+0.78
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3123.29 USD — |
-75.16
|
— — | 3123.29 USD — | 3123.29 USD — | — - | — — |
WisdomTree U.S. High Dividend F DHS-NV | 84.23 USD — |
-0.46
|
— — | 84.23 USD — | 84.61 USD — | — - | — — |
OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
VANECK RARE EARTH AND STRATEGIC REMX-TC | 536726.06 USD — |
+1.12
|
— — | 530782.25 USD — | 536726.06 USD — | — - | — — |
Schwab Fundamental Internationa FNDC-TC | 384723.88 USD — |
+1.55
|
— — | 378859.25 USD — | 384723.88 USD — | — - | — — |
Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
MicroSectors FANG+ Index 3X Lev FNGU-IV | 372.74 USD — |
-0.97
|
— — | 367.89 USD — | 379.16 USD — | — - | — — |
DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
DIAMONDS Trust Series I (Intrad DIA-IV | 384.42 USD — |
-1.06
|
— — | 384.21 USD — | 388.53 USD — | — - | — — |
WisdomTree Emerging Markets Ex- XSOE-TC | 2034598.4 USD — |
+0.56
|
— — | 2023276.9 USD — | 2034598.4 USD — | — - | — — |
AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
First Trust Mid Cap Core AlphaD FNX-NV | 110.21 USD — |
-0.5
|
— — | 110.21 USD — | 110.76 USD — | — - | — — |
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.68 USD — |
+0.42
|
— — | 32.54 USD — | 32.68 USD — | — - | — — |
Vanguard Industrials ETF (Estim VIS-EU | 416.76 USD — |
+165.04
|
— — | 416.76 USD — | 416.76 USD — | — - | — — |
VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.23 USD — |
-1.79
|
— — | 102.23 USD — | 102.95 USD — | — - | — — |
GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Health Care ETF (Total VHT-TC | 6518239.5 USD — |
-1.08
|
— — | 6518239.5 USD — | 6518239.5 USD — | — - | — — |
iShares Genomics Immunology and IDNA-NV | 23.61 USD — |
-1.61
|
— — | 23.61 USD — | 24 USD — | — - | — — |
Pacer US Small Cap Cash Cows 10 CALF-IV | 45.52 USD — |
-1.43
|
— — | 45.5 USD — | 46.18 USD — | — - | — — |
Vanguard Information Techoology VGT-IV | 547.43 USD — |
-0.53
|
— — | 544.65 USD — | 550.35 USD — | — - | — — |
SPDR S&P Oil and Gas Explorat XOP-IV | 148.29 USD — |
-1.7
|
— — | 147.57 USD — | 150.85 USD — | — - | — — |
Vanguard Health Care ETF (Estim VHT-EU | 70.4 USD — |
-52.4
|
— — | -7.0994 USD — | -7.0994 USD — | — - | — — |
DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 26.95 USD — |
-0.7
|
— — | 26.94 USD — | 27.14 USD — | — - | — — |
WisdomTree International Equity DWM-EU | 168626.84 USD — |
+0.93
|
— — | 167074.4 USD — | 168626.84 USD — | — - | — — |
Vanguard European ETF (Total Ca VGK-TC | 6952321 USD — |
-0.08
|
— — | 6952321 USD — | 6952321 USD — | — - | — — |
iShares Self Driving EV and Tec IDRV-IV | 30.58 USD — |
-1.4
|
— — | 30.56 USD — | 30.79 USD — | — - | — — |
SPDR KBW Regional Banking ETF ( KRE-EU | 25.62 USD — |
+258.82
|
— — | 7.14 USD — | 25.62 USD — | — - | — — |
E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR KBW Regional Banking ETF ( KRE-IV | 47.37 USD — |
-2.32
|
— — | 47.03 USD — | 48.49 USD — | — - | — — |
VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.38 USD — |
-2.66
|
— — | 16.38 USD — | 16.45 USD — | — - | — — |
SPDR KBW Regional Banking ETF ( KRE-NV | 48.49 USD — |
-0.96
|
— — | 48.49 USD — | 48.96 USD — | — - | — — |
Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Europe Pacific ETF (to VEA-TC | 25339774 USD — |
+0.17
|
— — | 25339774 USD — | 25339774 USD — | — - | — — |
IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Europe Pacific ETF (in VEA-IV | 49.75 USD — |
-1.83
|
— — | 49.74 USD — | 50.05 USD — | — - | — — |
VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 107280.19 USD — |
+0.58
|
— — | 106666.31 USD — | 107280.19 USD — | — - | — — |
Fidelity MSCI Information Techn FTEC-NV | 163.63 USD — |
+0.93
|
— — | 162.11 USD — | 163.63 USD — | — - | — — |
iShares Evolved U.S. Technology IETC-EU | 25132.75 USD — |
+0.15
|
— — | 25132.75 USD — | 25132.75 USD — | — - | — — |
SPDR KBW Regional Banking ETF ( KRE-TC | 91.93 USD — |
+201.68
|
— — | -90.41 USD — | 91.93 USD — | — - | — — |
Vanguard Europe Pacific ETF (es VEA-EU | 15844.84 USD — |
+441.67
|
— — | 15844.84 USD — | 15844.84 USD — | — - | — — |
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Daily Semiconductor Be SOXS-TC | 1236073.9 USD — |
-4.91
|
— — | 1236073.9 USD — | 1299860.1 USD — | — - | — — |
Vanguard Energy ETF (Estimated VDE-EU | 207.43 USD — |
+22.25
|
— — | 207.43 USD — | 207.43 USD — | — - | — — |
Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.75 USD — |
-0.62
|
— — | 35.75 USD — | 35.98 USD — | — - | — — |
ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.92 USD — |
+2
|
— — | 21.49 USD — | 21.92 USD — | — - | — — |
Health Care Select Sector SPDR XLV-TC | 81.98 USD — |
+234.17
|
— — | -61.1 USD — | 81.98 USD — | — - | — — |
WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Energy ETF (Intraday I VDE-IV | 127.12 USD — |
-1.76
|
— — | 126.56 USD — | 129.41 USD — | — - | — — |
Amplify BlackSwan Growth and SWAN-NV | 27.63 USD — |
-0.27
|
— — | 27.63 USD — | 27.71 USD — | — - | — — |
Vanguard Consumer Staples ETF ( VDC-IV | 202.28 USD — |
-0.87
|
— — | 202.22 USD — | 204.05 USD — | — - | — — |
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.16 USD — |
+0.07
|
— — | 33.09 USD — | 33.2 USD — | — - | — — |
Vanguard Consumer Staples ETF ( VDC-TC | 3060529.2 USD — |
-0.9
|
— — | 3060529.2 USD — | 3060529.2 USD — | — - | — — |
VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
Consumer Staples Select Sector XLP-TC | 36.21 USD — |
+139.68
|
— — | -91.25 USD — | 36.21 USD — | — - | — — |
ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
Consumer Staples Select Sector XLP-IV | 75.94 USD — |
-0.74
|
— — | 75.91 USD — | 76.51 USD — | — - | — — |
Canadian Crude Index (CCI) CDNCRUDE | 66.99 USD — |
-1.03
|
— — | 66.99 USD — | 66.99 USD — | — - | — — |
Vanguard Small Cap Value ETF (I VBR-IV | 183.35 USD — |
-1.27
|
— — | 183.21 USD — | 185.71 USD — | — - | — — |
Materials Select Sector SPDR Fu XLB-IV | 89.71 USD — |
-1.42
|
— — | 89.65 USD — | 91 USD — | — - | — — |
ProShares Short VIX Short Term SVXY-IV | 58.5 USD — |
-1.99
|
— — | 58.26 USD — | 59.01 USD — | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51134.37 USD — |
-3.58
|
— — | 51134.37 USD — | 53030.31 USD — | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
iShares FTSE China 25 Index Fun FXI-EU | 52754.78 USD — |
+0.01
|
— — | 52754.78 USD — | 52754.78 USD — | — - | — — |