Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (407)
Chicago Options (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2132.74 USD — |
+0.06
|
— — | 2132.01 USD — | 2136.63 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 511.01 USD — |
+0.62
|
— — | 508.14 USD — | 512.61 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.17 USD — |
+0.01
|
— — | 354.17 USD — | 354.17 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 689.94 USD — |
+0.11
|
— — | 688.9 USD — | 695.75 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 27.4 USD — |
+1.03
|
— — | 26.27 USD — | 27.72 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 46.54 USD — |
-2.8
|
— — | 46.43 USD — | 47.65 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.75 USD — |
+0.06
|
— — | 33.27 USD — | 34.67 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.42 USD — |
+4
|
— — | 23.81 USD — | 24.42 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 713.9 USD — |
0
|
— — | 713.9 USD — | 713.9 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 712.87 USD — |
0
|
— — | 712.87 USD — | 712.87 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 31.28 USD — |
-4.72
|
— — | 31.03 USD — | 32.35 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 41.15 USD — |
+5.4
|
— — | 40.27 USD — | 42.9 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.1 USD — |
+0.14
|
— — | 34.62 USD — | 35.18 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.73 USD — |
+2.17
|
— — | 26.54 USD — | 27.94 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 7418.1 USD — |
+0.17
|
— — | 7407.67 USD — | 7483.15 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.66 USD — |
-1.54
|
— — | 16.05 USD — | 17.03 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.27 USD — |
-2.72
|
— — | 17.25 USD — | 18.6 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 90.53 USD — |
-2.03
|
— — | 89.96 USD — | 91.61 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 378.29 USD — |
+0.01
|
— — | 377.78 USD — | 380.23 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 971.28 USD — |
-0.01
|
— — | 969.59 USD — | 980.44 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2517.87 USD — |
+0.18
|
— — | 2514.3 USD — | 2519.18 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1392.44 USD — |
+0.09
|
— — | 1391.63 USD — | 1394.88 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 350.35 USD — |
+0.18
|
— — | 349.86 USD — | 351.75 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8620.68 USD — |
+0.86
|
— — | 8547.32 USD — | 8655.42 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7838.61 USD — |
+0.12
|
— — | 7830.52 USD — | 7865.66 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1251.35 USD — |
-1.75
|
— — | 1250.86 USD — | 1271.83 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 658.46 USD — |
+0.59
|
— — | 655.99 USD — | 662.4 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4844.15 USD — |
+0.85
|
— — | 4822.78 USD — | 4863.73 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3177.05 USD — |
+0.2
|
— — | 3171.97 USD — | 3195.83 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1666.05 USD — |
+0.24
|
— — | 1662.89 USD — | 1671.05 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18479.52 USD — |
-0.66
|
— — | 18456.28 USD — | 18840.92 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2208.77 USD — |
+0.14
|
— — | 2206.43 USD — | 2216.65 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5042.4 USD — |
-0.01
|
— — | 5006.84 USD — | 5059.4 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 929.95 USD — |
0
|
— — | 929.95 USD — | 929.95 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 967.53 USD — |
+1.37
|
— — | 962.56 USD — | 974.47 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 205.09 USD — |
+0.13
|
— — | 204.9 USD — | 205.76 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1484.51 USD — |
+0.93
|
— — | 1483.27 USD — | 1509.27 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 626.19 USD — |
+0.24
|
— — | 624.92 USD — | 631.21 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13934.89 USD — |
+0.8
|
— — | 13934.89 USD — | 13934.89 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1233.74 USD — |
+1.23
|
— — | 1229.02 USD — | 1245.94 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 20.57 USD — |
-0.15
|
— — | 18.01 USD — | 21.26 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.01 USD — |
-3.16
|
— — | 17.5 USD — | 19.49 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 2150.23 USD — |
+0.58
|
— — | 2146.18 USD — | 2158.76 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1601.43 USD — |
+1.91
|
— — | 1577.33 USD — | 1609.74 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |