หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (13)
- บราซิล (9)
- แคนาดา (8)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (5)
- เยอรมนี (85)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (24)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (20)
- มาเลเซีย (1)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (9)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
อุตสาหกรรม (380)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (380)
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (223)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1710)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $572.84 — |
+4.61
|
$268.36B — | $1.88M — | $550.36 — | $574.01 — | $268.36B — | 29.43 | $19.46 — | |
| Deere & Company DE | $475.14 — |
+1.46
|
$128.44B — | $435.5K — | $466.42 — | $475.46 — | $128.44B — | 24.78 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.32 — |
+1.83
|
$56.67B — | $4.6K — | $27.32 — | $27.53 — | $56.67B — | 14.84 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | $264.4 25.81 USD |
+2.42
|
$553.8B 54.06B USD | $469.19K 45.8K USD | $256.1 25 USD | $264.85 25.85 USD | $553.8B 54.06B USD | 12.11 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.8 25.75 USD |
+2.09
|
$543.63B 53.06B USD | $58.34K 5.69K USD | $256.4 25.03 USD | $264.6 25.83 USD | $543.63B 53.06B USD | 15.08 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD | |
| PACCAR PCAR | $100.15 — |
+3.33
|
$52.6B — | $1.77M — | $97.18 — | $100.63 — | $52.6B — | 19.63 | $5.1 — | |
| Daimler Truck Holding AG DTRUY | $20.32 — |
+3.67
|
$31.27B — | $550 — | $20 — | $20.32 — | $31.27B — | 11.54 | $1.76 — | |
| Komatsu Ltd. 6301.T | $5,077 34.27 USD |
-0.24
|
$4.61T 31.12B USD | $4.7M 31.7K USD | $4,965 33.52 USD | $5,119 34.55 USD | $4.61T 31.12B USD | 11.29 | $449.44 3.03 USD | |
| Komatsu Ltd. KMTUY | $33.43 — |
+1.67
|
$30.39B — | $5.95K — | $32.82 — | $33.46 — | $30.39B — | 11.48 | $2.91 — | |
| Komatsu KMTUF | $33.04 — |
-0.81
|
$30.23B — | $656 — | $33 — | $33.04 — | $30.23B — | 11.35 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | $35.37 38.66 USD |
+3.72
|
$26.87B 29.38B USD | $1.31M 1.43M USD | $33.89 37.05 USD | $35.37 38.66 USD | $26.87B 29.38B USD | 11.59 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.82 3.03 USD |
+0.51
|
$198.07B 27.54B USD | $48.6M 6.76M USD | $21.31 2.96 USD | $21.93 3.05 USD | $198.07B 27.54B USD | 22.49 | $0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $21.21 — |
+1.78
|
$25.25B — | $360 — | $22 — | $22 — | $25.25B — | 28.27 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | $175 17.08 USD |
+1.04
|
$236.5B 23.09B USD | $382.73K 37.36K USD | $171 16.69 USD | $175.6 17.14 USD | $236.5B 23.09B USD | 24.57 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.4 19.46 USD |
+1.12
|
$236.46B 23.08B USD | $1.07M 104.03K USD | $194.5 18.99 USD | $199.8 19.5 USD | $236.46B 23.08B USD | 27.96 | $7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.79 1.5 USD |
+0.37
|
$126.81B 17.63B USD | $65.98M 9.17M USD | $10.5 1.46 USD | $10.88 1.51 USD | $126.81B 17.63B USD | 18.60 | $0.58 0.08 USD | |
| Traton SE 0AA4.IL | $27.81 30.4 USD |
+1.31
|
$14.88B 16.27B USD | $2.41K 2.63K USD | $27 29.51 USD | $28.26 30.89 USD | $14.88B 16.27B USD | 8.80 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.08 30.7 USD |
+3.24
|
$14.04B 15.35B USD | $191.84K 209.7K USD | $26.98 29.49 USD | $28.28 30.91 USD | $14.04B 15.35B USD | 7.88 | $3.56 3.89 USD | |
| Kubota Corporation 6326.T | $1,988 13.42 USD |
-1.54
|
$2.26T 15.28B USD | $4.31M 29.12K USD | $1,932.5 13.04 USD | $2,008 13.55 USD | $2.26T 15.28B USD | 13.26 | $149.84 1.01 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+2.79
|
$154.5B 15.08B USD | $161.95K 15.81K USD | $297 28.99 USD | $310.6 30.32 USD | $154.5B 15.08B USD | 7.92 | $39 3.81 USD | |
| Kubota Corporation KUBTY | $65.08 — |
+0.63
|
$14.92B — | $530 — | $63.43 — | $66.04 — | $14.92B — | 13.39 | $4.86 — | |
| Metso Oyj 0MGI.IL | $13.9 15.2 USD |
+0.94
|
$12.7B 13.88B USD | $255.56K 279.36K USD | $13.68 14.95 USD | $13.98 15.28 USD | $12.7B 13.88B USD | 20.75 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $7.96 — |
-2.69
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $140.4 1.7 USD |
+0.43
|
$834.42B 10.1B USD | $242.06K 2.93K USD | $138.2 1.67 USD | $140.75 1.7 USD | $834.42B 10.1B USD | 26.14 | $5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.25 1.7 USD |
+0.3
|
$833.35B 10.08B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $833.35B 10.08B USD | 26.11 | $5.37 0.06 USD | |
| ZOOMLION 1157.HK | $7.78 0.99 USD |
+3.73
|
$78.78B 10.07B USD | $10.22M 1.31M USD | $7.38 0.94 USD | $7.79 1 USD | $78.78B 10.07B USD | 14.96 | $0.52 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $28.22 3.61 USD |
+2.54
|
$77.92B 9.96B USD | $6.2M 793.02K USD | $26.46 3.38 USD | $28.48 3.64 USD | $77.92B 9.96B USD | 11.51 | $2.45 0.31 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.13 4.47 USD |
-0.31
|
$71.13B 9.89B USD | $18.05M 2.51M USD | $31.16 4.33 USD | $33.09 4.6 USD | $71.13B 9.89B USD | 14.34 | $2.24 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
+2.07
|
$71B 9.87B USD | $96.67M 13.44M USD | $8.18 1.14 USD | $8.41 1.17 USD | $71B 9.87B USD | 17.45 | $0.48 0.07 USD | |
| KION GROUP AG 0QFU.IL | $62 67.77 USD |
-1.27
|
$8.77B 9.58B USD | $2.84K 3.11K USD | $60.85 66.52 USD | $62.1 67.88 USD | $8.77B 9.58B USD | 98.41 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.69 — |
-1.17
|
$9.28B — | $1.74K — | $17.69 — | $17.69 — | $9.28B — | 29.48 | $0.6 — | |
| KION GROUP AG KGX.DE | $61.65 67.39 USD |
-0.48
|
$8.08B 8.84B USD | $262.3K 286.73K USD | $60.8 66.46 USD | $62.35 68.16 USD | $8.08B 8.84B USD | 29.63 | $2.08 2.27 USD | |
| AGCO AGCO | $106.42 — |
+1.65
|
$7.94B — | $297.81K — | $104.25 — | $106.84 — | $7.94B — | 21.15 | $5.03 — | |
| Oshkosh OSK | $124.89 — |
+3.71
|
$7.9B — | $507.91K — | $120.5 — | $125.7 — | $7.9B — | 12.18 | $10.25 — | |
| Konecranes Plc 0MET.IL | $83.53 91.3 USD |
-0.77
|
$6.75B 7.38B USD | $4.92K 5.38K USD | $83.15 90.89 USD | $84.25 92.1 USD | $6.75B 7.38B USD | 27.29 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $83.45 91.22 USD |
-1.13
|
$6.61B 7.23B USD | $90.84K 99.3K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.61B 7.23B USD | 17.20 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $23.35 3.25 USD |
-0.17
|
$40.62B 5.65B USD | $16.81M 2.34M USD | $22.82 3.17 USD | $23.49 3.27 USD | $40.62B 5.65B USD | 9.19 | $2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
+0.11
|
$4.91B 5.37B USD | $1.48M 1.62M USD | $18.43 20.14 USD | $18.47 20.18 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.94 3.75 USD |
-0.22
|
$35.29B 4.91B USD | $14.21M 1.98M USD | $26.1 3.63 USD | $27 3.75 USD | $35.29B 4.91B USD | 16.22 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.94 7.36 USD |
+1.11
|
$26.81B 3.73B USD | $5.46M 759.51K USD | $51.83 7.21 USD | $53.25 7.4 USD | $26.81B 3.73B USD | 15.30 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.13 0.85 USD |
+0.49
|
$25.37B 3.53B USD | $37.61M 5.23M USD | $6.07 0.84 USD | $6.16 0.86 USD | $25.37B 3.53B USD | 9.14 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.93 1.66 USD |
-0.17
|
$24.25B 3.37B USD | $32.13M 4.47M USD | $11.74 1.63 USD | $11.97 1.66 USD | $24.25B 3.37B USD | 17.80 | $0.67 0.09 USD | |
| Terex TEX | $47.42 — |
+0.96
|
$3.11B — | $632.24K — | $46.15 — | $47.87 — | $3.11B — | 20.09 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.32 2.55 USD |
-0.38
|
$21.52B 2.99B USD | $10.92M 1.52M USD | $18.07 2.51 USD | $18.32 2.55 USD | $21.52B 2.99B USD | 13.27 | $1.38 0.19 USD | |
| SANY INT'L 0631.HK | $7.15 0.91 USD |
0
|
$23.1B 2.95B USD | $8.83M 1.13M USD | $6.92 0.88 USD | $7.15 0.91 USD | $23.1B 2.95B USD | 17.87 | $0.4 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.26 2.96 USD |
+3.91
|
$18.94B 2.63B USD | $18.52M 2.57M USD | $20.06 2.79 USD | $21.45 2.98 USD | $18.94B 2.63B USD | 17.57 | $1.21 0.17 USD | |
| REV REVG | $53.8 — |
+1.36
|
$2.63B — | $750.25K — | $52.5 — | $54.52 — | $2.63B — | 25.37 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.07 1.54 USD |
+1.56
|
$16.61B 2.31B USD | $27.98M 3.89M USD | $10.7 1.49 USD | $11.15 1.55 USD | $16.61B 2.31B USD | 13.83 | $0.8 0.11 USD | |
| Alamo ALG | $178.09 — |
+1.89
|
$2.16B — | $40.16K — | $174.63 — | $178.09 — | $2.16B — | 18.15 | $9.81 — | |
| Sumec Corporation Limited 600710.SS | $11.79 1.64 USD |
+2.61
|
$15.41B 2.14B USD | $25.12M 3.49M USD | $11.32 1.57 USD | $11.82 1.64 USD | $15.41B 2.14B USD | 12.41 | $0.95 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
+4.5
|
$14.17B 1.97B USD | $23.79M 3.31M USD | $9.25 1.29 USD | $9.86 1.37 USD | $14.17B 1.97B USD | 21.66 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.15 1.83 USD |
-0.38
|
$14.13B 1.96B USD | $31.96M 4.44M USD | $12.96 1.8 USD | $13.2 1.84 USD | $14.13B 1.96B USD | 109.58 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.26 1.29 USD |
-0.11
|
$12.97B 1.8B USD | $16.44M 2.29M USD | $9.16 1.27 USD | $9.33 1.3 USD | $12.97B 1.8B USD | 308.66 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
+1.71
|
$56.69B 1.78B USD | $177.11K 5.56K USD | $555 17.43 USD | $567 17.81 USD | $56.69B 1.78B USD | 5.29 | $106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.2 1.84 USD |
+0.46
|
$12.48B 1.74B USD | $5.95M 827.46K USD | $13.05 1.81 USD | $13.24 1.84 USD | $12.48B 1.74B USD | 18.85 | $0.7 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.8 1 USD |
+0.39
|
$13.52B 1.73B USD | $2.65M 338.84K USD | $7.54 0.96 USD | $7.87 1.01 USD | $13.52B 1.73B USD | 10.40 | $0.75 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.63 1.06 USD |
-3.05
|
$12.23B 1.7B USD | $76.87M 10.69M USD | $7.6 1.06 USD | $7.78 1.08 USD | $12.23B 1.7B USD | 10.45 | $0.73 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.1 0.4 USD |
+0.32
|
$13.27B 1.7B USD | $4.45M 568.6K USD | $3.01 0.38 USD | $3.11 0.4 USD | $13.27B 1.7B USD | 10.33 | $0.3 0.04 USD | |
| Marcopolo S.A. POMO3.SA | $6.67 1.35 USD |
+1.83
|
$8.1B 1.64B USD | $541.2K 109.69K USD | $6.59 1.34 USD | $6.77 1.37 USD | $8.1B 1.64B USD | 6.41 | $1.04 0.21 USD | |
| Blue Bird BLBD | $51.25 — |
+0.97
|
$1.63B — | $116.55K — | $50.69 — | $51.53 — | $1.63B — | 14.68 | $3.49 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.7 2.46 USD |
+0.17
|
$11.55B 1.61B USD | $11.69M 1.63M USD | $17.38 2.42 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 22.69 | $0.78 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.3 1.48 USD |
+0.97
|
$7.91B 1.6B USD | $29.06M 5.89M USD | $7.23 1.47 USD | $7.57 1.53 USD | $7.91B 1.6B USD | 7.01 | $1.04 0.21 USD | |
| Action Construction Equipment Limited ACE.NS | $1,099 13.3 USD |
+0.33
|
$131.64B 1.59B USD | $104.49K 1.26K USD | $1,082.5 13.1 USD | $1,102.9 13.34 USD | $131.64B 1.59B USD | 30.96 | $35.49 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,513.1 18.31 USD |
-0.02
|
$127.07B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.07B 1.54B USD | 88.48 | $17.1 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $18.4 20.11 USD |
-0.76
|
$1.38B 1.51B USD | $599 654.79 USD | $18.28 19.98 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 6.17 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $376 2.54 USD |
+4.16
|
$215.84B 1.46B USD | $10.66M 71.93K USD | $352 2.38 USD | $380 2.57 USD | $215.84B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $18.24 19.94 USD |
-0.98
|
$1.25B 1.36B USD | $30.63K 33.49K USD | $18.18 19.87 USD | $18.48 20.2 USD | $1.25B 1.36B USD | 28.06 | $0.65 0.71 USD | |
| Lindsay LNN | $114.65 — |
+2.1
|
$1.24B — | $96.34K — | $113.54 — | $117.98 — | $1.24B — | 16.91 | $6.78 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Palfinger AG PAL.VI | $31.15 34.05 USD |
-2.04
|
$1.11B 1.21B USD | $14.32K 15.66K USD | $31.1 34 USD | $32 34.98 USD | $1.11B 1.21B USD | 13.25 | $2.35 2.57 USD | |
| Comer Industries S.p.A. COM.MI | $37 40.45 USD |
+0.27
|
$1.06B 1.16B USD | $2.11K 2.3K USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.06B 1.16B USD | 17.78 | $2.08 2.27 USD | |
| Imdex Limited IMD.AX | $3.36 2.22 USD |
-0.59
|
$1.72B 1.14B USD | $872.93K 577.76K USD | $3.28 2.17 USD | $3.4 2.25 USD | $1.72B 1.14B USD | 33.60 | $0.1 0.07 USD | |
| Astec Industries ASTE | $46.1 — |
-0.67
|
$1.05B — | $242.17K — | $42 — | $46.52 — | $1.05B — | 22.93 | $2.01 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-0.8
|
$7.47B 1.04B USD | $19.74M 2.74M USD | $7.33 1.02 USD | $7.46 1.04 USD | $7.47B 1.04B USD | 57.00 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
+0.42
|
$1.02B — | $410.76K — | $0.2399 — | $0.2399 — | $1.02B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.42 0.89 USD |
+0.78
|
$7.27B 1.01B USD | $9.44M 1.31M USD | $6.29 0.87 USD | $6.43 0.89 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.67 1.62 USD |
-0.6
|
$6.92B 962.07M USD | $16.37M 2.28M USD | $11.59 1.61 USD | $11.73 1.63 USD | $6.92B 962.07M USD | 20.83 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.71 0.52 USD |
+10.09
|
$6.58B 915.17M USD | $199.62M 27.76M USD | $3.67 0.51 USD | $3.71 0.52 USD | $6.58B 915.17M USD | 0 | $0 0 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.56 0.63 USD |
+1.11
|
$6.46B 898.2M USD | $102.14M 14.2M USD | $4.42 0.61 USD | $4.7 0.65 USD | $6.46B 898.2M USD | 50.66 | $0.09 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.64 3.43 USD |
+0.53
|
$6.35B 882.55M USD | $3.36M 466.96K USD | $24.15 3.36 USD | $24.8 3.45 USD | $6.35B 882.55M USD | 13.10 | $1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.67 1.62 USD |
+0.95
|
$6.22B 865.36M USD | $3.15M 438.12K USD | $11.46 1.59 USD | $11.75 1.63 USD | $6.22B 865.36M USD | 22.01 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.3 1.02 USD |
+1.25
|
$5.61B 780.72M USD | $15.74M 2.19M USD | $7.13 0.99 USD | $7.32 1.02 USD | $5.61B 780.72M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
0
|
$5.44B 756.74M USD | $4.76M 662K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Manitou BF SA MTU.PA | $17.7 19.35 USD |
+0.57
|
$677.34M 740.42M USD | $14.77K 16.14K USD | $17.36 18.98 USD | $17.68 19.33 USD | $677.34M 740.42M USD | 9.36 | $1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $29.91 4.16 USD |
-3.17
|
$5.05B 701.89M USD | $4.14M 575.44K USD | $29.37 4.08 USD | $30.8 4.28 USD | $5.05B 701.89M USD | 93.46 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.38 0.47 USD |
+1.81
|
$4.89B 680.05M USD | $52.64M 7.32M USD | $3.27 0.45 USD | $3.39 0.47 USD | $4.89B 680.05M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.46 3.96 USD |
+2.04
|
$4.84B 672.72M USD | $7.41M 1.03M USD | $27.4 3.81 USD | $29.25 4.07 USD | $4.84B 672.72M USD | 19.76 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $35.42M 4.93M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Hyster-Yale HY | $34.3 — |
-0.75
|
$607.82M — | $89.16K — | $31.08 — | $35.5 — | $607.82M — | 27.88 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.7 1.21 USD |
-0.57
|
$4.3B 597.87M USD | $7.7M 1.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $4.3B 597.87M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $8.02 — |
+2.36
|
$512.12M — | $318.1K — | $7.83 — | $8.11 — | $512.12M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | $34.65 25.71 USD |
+0.03
|
$651.43M 483.4M USD | $16.01K 11.88K USD | $34.61 25.68 USD | $35.44 26.3 USD | $651.43M 483.4M USD | 0 | -$0.36 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
+1.22
|
$3.24B 451.11M USD | $8.47M 1.18M USD | $12.17 1.69 USD | $12.51 1.74 USD | $3.24B 451.11M USD | 0 | -$0.87 -0.1 USD | |
| Columbus McKinnon CMCO | $15.6 — |
+2.7
|
$448.16M — | $145.16K — | $14.94 — | $15.66 — | $448.16M — | 120.00 | $0.13 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.66 0.6 USD |
-2.78
|
$36.37B 440.04M USD | $1.22M 14.76K USD | $49.52 0.6 USD | $51.22 0.62 USD | $36.37B 440.04M USD | 101.34 | $0.49 0.005 USD | |
| Randoncorp S.A. RAPT4.SA | $6.05 1.23 USD |
+1.51
|
$2.11B 428.35M USD | $4.03M 815.96K USD | $5.9 1.2 USD | $6.07 1.23 USD | $2.11B 428.35M USD | 10.08 | $0.6 0.12 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.18 4.47 USD |
-0.59
|
$3.08B 428.11M USD | $3.02M 420.15K USD | $32 4.45 USD | $33.6 4.67 USD | $3.08B 428.11M USD | 0 | -$0.1 -0.01 USD | |
| Randoncorp S.A. RAPT3.SA | $5.99 1.21 USD |
+2.04
|
$2.08B 421.98M USD | $4.8K 972.88 USD | $5.83 1.18 USD | $6 1.22 USD | $2.08B 421.98M USD | 9.98 | $0.6 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.62 1.2 USD |
+2.25
|
$2.93B 407.51M USD | $9.56M 1.33M USD | $8.34 1.16 USD | $8.65 1.2 USD | $2.93B 407.51M USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}