หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (64)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (12)
- บราซิล (9)
- แคนาดา (4)
- จีน (41)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (70)
- กรีซ (1)
- ฮ่องกง (9)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (20)
- มาเลเซีย (1)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- รัสเซีย (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (9)
- ตุรกี (3)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
อุตสาหกรรม (329)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (329)
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $591.49 — |
+1.55
|
$277.10B — | $2.54M — | $562.21 — | $593.24 — | $277.10B — | 30.39 | $19.46 — | ||
| Deere & Company DE | $481.82 — |
+2.7
|
$130.25B — | $861.36K — | $468.56 — | $482.45 — | $130.25B — | 26.04 | $18.50 — | ||
| AB Volvo (publ) VLVLY | $29.89 — |
-0.27
|
$60.78B — | $3.69K — | $29.52 — | $29.89 — | $60.78B — | 16.15 | $1.85 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 282.70 27.6 USD |
+1.73
|
SEK 592.13B 57.8B USD | SEK 1.35K 132.17 USD | SEK 281.30 27.46 USD | SEK 282.70 27.6 USD | SEK 592.13B 57.8B USD | 12.95 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $108.54 — |
+2.5
|
$57.01B — | $3.62M — | $104.82 — | $109.30 — | $57.01B — | 21.28 | $5.10 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 284.40 27.76 USD |
+1.72
|
SEK 578.31B 56.45B USD | SEK 7.82K 763.72 USD | SEK 280.80 27.41 USD | SEK 284.40 27.76 USD | SEK 578.31B 56.45B USD | 16.25 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 283.50 27.67 USD |
+1.39
|
SEK 576.75B 56.3B USD | SEK 235.87K 23.02K USD | SEK 280.70 27.4 USD | SEK 283.50 27.67 USD | SEK 576.75B 56.3B USD | 16.19 | SEK 17.50 1.71 USD | ||
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
+3.37
|
¥5T 32.02B USD | ¥3M 21.24K USD | ¥5,051 34.1 USD | ¥5,240 35.37 USD | ¥5T 32.02B USD | 11.66 | ¥449 3.03 USD | ||
| Daimler Truck Holding AG DTRUY | $20.80 — |
+0.68
|
$31.90B — | $1.60K — | $20.54 — | $20.85 — | $31.90B — | 12.53 | $1.66 — | ||
| Daimler Truck Holding AG DTG.DE | €36.02 39.37 USD |
+1.52
|
€27.37B 29.91B USD | €134.47K 146.99K USD | €35.66 38.98 USD | €36.08 39.44 USD | €27.37B 29.91B USD | 12.59 | €2.86 3.13 USD | ||
| Komatsu Ltd. KMTUY | $32.70 — |
0
|
$29.88B — | $4.58K — | $32.34 — | $32.70 — | $29.88B — | 11.35 | $2.88 — | ||
| Komatsu KMTUF | $32.40 — |
+1.92
|
$29.74B — | $514.00 — | $30.50 — | $32.40 — | $29.74B — | 11.25 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $22.52 — |
+5.66
|
$27.22B — | $222.00 — | $21.00 — | $21.00 — | $27.22B — | 29.62 | $0.76 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.97 2.92 USD |
+2.79
|
CN¥192.82B 26.81B USD | CN¥83.79M 11.65M USD | CN¥20.34 2.83 USD | CN¥20.99 2.92 USD | CN¥192.82B 26.81B USD | 21.39 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 207.20 20.23 USD |
+2.07
|
SEK 250.50B 24.45B USD | SEK 55.02K 5.37K USD | SEK 204.40 19.95 USD | SEK 207.20 20.23 USD | SEK 250.50B 24.45B USD | 29.06 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 184.30 17.99 USD |
+1.77
|
SEK 240.66B 23.49B USD | SEK 29.76K 2.9K USD | SEK 182.70 17.83 USD | SEK 184.40 18 USD | SEK 240.66B 23.49B USD | 25.81 | SEK 7.14 0.7 USD | ||
| Kubota Corporation 6326.T | ¥2,298 15.51 USD |
+1.23
|
¥3T 17.64B USD | ¥4M 25.22K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥3T 17.64B USD | 15.33 | ¥150 1.01 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
+2.19
|
CN¥126.11B 17.53B USD | CN¥61.95M 8.61M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥126.11B 17.53B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €28.70 31.37 USD |
+0.7
|
€15.36B 16.79B USD | €2.56K 2.8K USD | €28.32 30.96 USD | €28.70 31.37 USD | €15.36B 16.79B USD | 9.08 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $73.05 — |
-0.01
|
$16.61B — | $21.00 — | $72.61 — | $73.06 — | $16.61B — | 15.18 | $4.81 — | ||
| Traton SE 8TRA.ST | SEK 315.40 30.79 USD |
+2.4
|
SEK 159.44B 15.56B USD | SEK 11.18K 1.09K USD | SEK 310.00 30.26 USD | SEK 315.40 30.79 USD | SEK 159.44B 15.56B USD | 8.07 | SEK 39.05 3.81 USD | ||
| Traton SE 8TRA.DE | €28.30 30.94 USD |
+0.5
|
€14.23B 15.56B USD | €3.10K 3.39K USD | €28.30 30.94 USD | €28.46 31.11 USD | €14.23B 15.56B USD | 7.94 | €3.56 3.89 USD | ||
| Metso Oyj 0MGI.IL | €14.80 16.17 USD |
+1.09
|
€13.51B 14.77B USD | €525.00 573.9 USD | €14.80 16.17 USD | €14.91 16.29 USD | €13.51B 14.77B USD | 22.08 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.53 — |
+4.43
|
$14.49B — | $97.00 — | $8.31 — | $8.31 — | $14.49B — | 26.66 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.20 1.94 USD |
-1.54
|
₹940.99B 11.38B USD | ₹336.30K 4.07K USD | ₹160.10 1.94 USD | ₹163.45 1.98 USD | ₹940.99B 11.38B USD | 28.86 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.13 1.94 USD |
-1.59
|
₹940.58B 11.38B USD | ₹9.30M 112.46K USD | ₹159.85 1.93 USD | ₹163.48 1.98 USD | ₹940.58B 11.38B USD | 28.95 | ₹5.53 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.52 0.96 USD |
+1.62
|
HK$84.09B 10.75B USD | HK$5.49M 702.12K USD | HK$7.39 0.94 USD | HK$7.56 0.97 USD | HK$84.09B 10.75B USD | 14.18 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.30 3.75 USD |
+1.45
|
HK$80.90B 10.34B USD | HK$4.05M 518.46K USD | HK$28.60 3.66 USD | HK$29.58 3.78 USD | HK$80.90B 10.34B USD | 12.20 | HK$2.40 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €66.45 72.64 USD |
+2.63
|
€9.40B 10.27B USD | €109.00 119.15 USD | €65.90 72.04 USD | €66.45 72.64 USD | €9.40B 10.27B USD | 105.47 | €0.63 0.69 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.11 4.6 USD |
+2.03
|
CN¥73.30B 10.19B USD | CN¥15.45M 2.15M USD | CN¥32.39 4.5 USD | CN¥33.27 4.63 USD | CN¥73.30B 10.19B USD | 14.71 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.41 1.17 USD |
+1.94
|
CN¥72.73B 10.11B USD | CN¥66.26M 9.21M USD | CN¥8.22 1.14 USD | CN¥8.43 1.17 USD | CN¥72.73B 10.11B USD | 17.52 | CN¥0.48 0.07 USD | ||
| KION GROUP AG KIGRY | $19.07 — |
+2.09
|
$10.00B — | $157.00 — | $18.96 — | $19.08 — | $10.00B — | 31.78 | $0.60 — | ||
| KION GROUP AG KGX.DE | €66.90 73.13 USD |
+2.53
|
€8.77B 9.59B USD | €16.36K 17.88K USD | €66.15 72.31 USD | €67.00 73.24 USD | €8.77B 9.59B USD | 32.16 | €2.08 2.27 USD | ||
| Oshkosh OSK | $128.15 — |
+2.72
|
$8.20B — | $585.34K — | $124.51 — | $128.68 — | $8.20B — | 12.50 | $10.25 — | ||
| AGCO AGCO | $105.13 — |
+0.83
|
$7.85B — | $925.92K — | $103.72 — | $105.52 — | $7.85B — | 20.90 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €88.75 97.02 USD |
+0.28
|
€7.18B 7.84B USD | €28.00 30.61 USD | €88.75 97.02 USD | €88.85 97.13 USD | €7.18B 7.84B USD | 29.00 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €89.05 97.34 USD |
+0.74
|
€7.05B 7.71B USD | €5.68K 6.21K USD | €88.60 96.85 USD | €89.10 97.4 USD | €7.05B 7.71B USD | 18.36 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,717 31.84 USD |
+1.81
|
¥1T 6.77B USD | ¥778K 5.26K USD | ¥4,607 31.1 USD | ¥4,717 31.84 USD | ¥1T 6.77B USD | 11.51 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.24 3.37 USD |
+1.34
|
CN¥43.28B 6.02B USD | CN¥15.77M 2.19M USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥43.28B 6.02B USD | 9.43 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.70 20.44 USD |
0
|
€4.98B 5.44B USD | €186.48K 203.84K USD | €18.68 20.42 USD | €18.71 20.45 USD | €4.98B 5.44B USD | 18.33 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.07 3.62 USD |
+1.52
|
CN¥34.15B 4.75B USD | CN¥5.68M 790.29K USD | CN¥25.78 3.58 USD | CN¥26.28 3.65 USD | CN¥34.15B 4.75B USD | 15.51 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.82 8.32 USD |
+0.81
|
CN¥30.29B 4.21B USD | CN¥7.70M 1.07M USD | CN¥58.78 8.17 USD | CN¥60.19 8.37 USD | CN¥30.29B 4.21B USD | 17.14 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.55 1.74 USD |
+1.62
|
CN¥25.51B 3.55B USD | CN¥39.56M 5.5M USD | CN¥12.27 1.71 USD | CN¥12.73 1.77 USD | CN¥25.51B 3.55B USD | 19.01 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥24.58B 3.42B USD | CN¥21.81M 3.03M USD | CN¥5.89 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Terex TEX | $49.68 — |
+6.84
|
$3.26B — | $1.60M — | $46.45 — | $50.19 — | $3.26B — | 21.05 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$7.60 0.97 USD |
-0.13
|
HK$24.55B 3.14B USD | HK$3.69M 471.79K USD | HK$7.50 0.96 USD | HK$7.75 0.99 USD | HK$24.55B 3.14B USD | 18.53 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.02 2.37 USD |
+0.12
|
CN¥20.00B 2.78B USD | CN¥5.93M 824.68K USD | CN¥16.98 2.36 USD | CN¥17.15 2.38 USD | CN¥20.00B 2.78B USD | 12.42 | CN¥1.37 0.19 USD | ||
| REV REVG | $56.53 — |
+5.53
|
$2.76B — | $879.59K — | $53.69 — | $57.26 — | $2.76B — | 26.66 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.10 2.79 USD |
-0.5
|
CN¥17.90B 2.49B USD | CN¥4.64M 644.68K USD | CN¥20.00 2.78 USD | CN¥20.30 2.82 USD | CN¥17.90B 2.49B USD | 16.47 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.65 1.48 USD |
+1.14
|
CN¥15.98B 2.22B USD | CN¥17.77M 2.47M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥15.98B 2.22B USD | 13.14 | CN¥0.81 0.11 USD | ||
| Wacker Neuson SE 0K11.IL | €25.60 27.98 USD |
-1.06
|
€1.92B 2.1B USD | €1.47K 1.6K USD | €25.30 27.66 USD | €25.75 28.15 USD | €1.92B 2.1B USD | 8.59 | €2.98 3.26 USD | ||
| Alamo ALG | $165.59 — |
+2.28
|
$2.01B — | $75.38K — | $161.91 — | $166.01 — | $2.01B — | 17.17 | $9.64 — | ||
| First Tractor Company Limited 601038.SS | CN¥12.76 1.77 USD |
-0.93
|
CN¥14.34B 1.99B USD | CN¥3.80M 529K USD | CN¥12.76 1.77 USD | CN¥12.91 1.8 USD | CN¥14.34B 1.99B USD | 18.22 | CN¥0.70 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-0.81
|
CN¥14.30B 1.99B USD | CN¥7.92M 1.1M USD | CN¥9.83 1.37 USD | CN¥9.95 1.38 USD | CN¥14.30B 1.99B USD | 21.39 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥13.96B 1.94B USD | CN¥6.90M 959K USD | CN¥10.55 1.47 USD | CN¥10.73 1.49 USD | CN¥13.96B 1.94B USD | 11.24 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €25.60 27.98 USD |
-0.39
|
€1.74B 1.9B USD | €29.22K 31.94K USD | €25.40 27.77 USD | €25.80 28.2 USD | €1.74B 1.9B USD | 28.44 | €0.90 0.98 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.36 0.94 USD |
-0.94
|
HK$14.06B 1.8B USD | HK$560.00K 71.6K USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$14.06B 1.8B USD | 9.55 | HK$0.77 0.1 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.15 1.27 USD |
+3.98
|
CN¥12.82B 1.78B USD | CN¥49.12M 6.83M USD | CN¥8.79 1.22 USD | CN¥9.24 1.28 USD | CN¥12.82B 1.78B USD | 305.00 | CN¥0.03 0.004 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.90 1.65 USD |
-0.25
|
CN¥12.79B 1.78B USD | CN¥15.84M 2.2M USD | CN¥11.84 1.65 USD | CN¥11.99 1.67 USD | CN¥12.79B 1.78B USD | 91.53 | CN¥0.13 0.02 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.14 2.66 USD |
+2.57
|
CN¥12.49B 1.74B USD | CN¥21.82M 3.03M USD | CN¥19.11 2.66 USD | CN¥19.80 2.75 USD | CN¥12.49B 1.74B USD | 23.62 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.02 0.39 USD |
+1.34
|
HK$12.93B 1.65B USD | HK$3.32M 424.63K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$12.93B 1.65B USD | 9.74 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
+0.58
|
TRY 52.18B 1.64B USD | TRY 22.73K 713.76 USD | TRY 519.50 16.31 USD | TRY 523.00 16.42 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.97 3.36 USD | ||
| Blue Bird BLBD | $51.03 — |
+0.65
|
$1.62B — | $275.13K — | $50.73 — | $51.65 — | $1.62B — | 13.15 | $3.88 — | ||
| Marcopolo S.A. POMO4.SA | R$6.39 1.3 USD |
-1.99
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 6.14 | R$1.04 0.21 USD | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
+1.63
|
¥215B 1.45B USD | ¥3M 21.33K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥215B 1.45B USD | 8.81 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
-1.97
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 5.74 | R$1.04 0.21 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.01 0.84 USD |
-2.28
|
CN¥9.63B 1.34B USD | CN¥23.51M 3.27M USD | CN¥6.00 0.83 USD | CN¥6.19 0.86 USD | CN¥9.63B 1.34B USD | 8.58 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $118.55 — |
+1.26
|
$1.28B — | $73.22K — | $117.05 — | $119.13 — | $1.28B — | 17.48 | $6.78 — | ||
| Comer Industries S.p.A. COM.MI | €40.50 44.27 USD |
0
|
€1.16B 1.27B USD | €5.82K 6.36K USD | €36.70 40.12 USD | €40.90 44.71 USD | €1.16B 1.27B USD | 19.47 | €2.08 2.27 USD | ||
| Palfinger AG PAL.VI | €33.00 36.07 USD |
+1.85
|
€1.15B 1.25B USD | €2.81K 3.07K USD | €32.60 35.64 USD | €33.00 36.07 USD | €1.15B 1.25B USD | 14.04 | €2.35 2.57 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,235.00 14.94 USD |
+2.17
|
₹101.38B 1.23B USD | ₹247.74K 3K USD | ₹1,198.90 14.5 USD | ₹1,238.40 14.98 USD | ₹101.38B 1.23B USD | 70.93 | ₹17.41 0.21 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.29 1.15 USD |
+5.74
|
CN¥8.35B 1.16B USD | CN¥86.14M 11.98M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.35B 1.16B USD | 63.76 | CN¥0.13 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.00 0.83 USD |
-0.33
|
CN¥8.33B 1.16B USD | CN¥4.90M 681.02K USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
0
|
$1.16B — | $145.69K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| Imdex Limited IMD.AX | A$3.24 2.14 USD |
-3.86
|
A$1.66B 1.1B USD | A$1.29M 855.45K USD | A$3.23 2.14 USD | A$3.38 2.24 USD | A$1.66B 1.1B USD | 32.39 | A$0.10 0.07 USD | ||
| Astec Industries ASTE | $45.72 — |
+3.98
|
$1.05B — | $159.48K — | $43.83 — | $45.88 — | $1.05B — | 21.87 | $2.09 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.00 0.56 USD |
-3.61
|
CN¥7.10B 986.7M USD | CN¥169.24M 23.53M USD | CN¥3.99 0.55 USD | CN¥4.27 0.59 USD | CN¥7.10B 986.7M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.81 1.5 USD |
-0.83
|
CN¥6.41B 891.17M USD | CN¥9.06M 1.26M USD | CN¥10.75 1.49 USD | CN¥10.93 1.52 USD | CN¥6.41B 891.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.37 3.25 USD |
+0.69
|
CN¥6.02B 837.06M USD | CN¥2.68M 372.18K USD | CN¥22.97 3.19 USD | CN¥23.45 3.26 USD | CN¥6.02B 837.06M USD | 12.17 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥5.84B 811.54M USD | CN¥40.74M 5.67M USD | CN¥4.05 0.56 USD | CN¥4.18 0.58 USD | CN¥5.84B 811.54M USD | 51.50 | CN¥0.08 0.01 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.92 1.52 USD |
-1
|
CN¥5.82B 809.74M USD | CN¥1.67M 231.54K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥5.82B 809.74M USD | 20.22 | CN¥0.54 0.08 USD | ||
| Manitou BF SA MTU.PA | €18.90 20.66 USD |
+1.07
|
€723.27M 790.63M USD | €1.42K 1.55K USD | €18.70 20.44 USD | €18.90 20.66 USD | €723.27M 790.63M USD | 10.00 | €1.89 2.07 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥32.70 4.55 USD |
+0.49
|
CN¥5.52B 767.36M USD | CN¥3.81M 529.73K USD | CN¥31.88 4.43 USD | CN¥33.50 4.66 USD | CN¥5.52B 767.36M USD | 96.17 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥5.50B 764.55M USD | CN¥171.19M 23.8M USD | CN¥3.78 0.53 USD | CN¥4.06 0.56 USD | CN¥5.50B 764.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.60 1.33 USD |
-1.23
|
CN¥5.11B 710.13M USD | CN¥6.34M 881.48K USD | CN¥9.60 1.33 USD | CN¥9.75 1.36 USD | CN¥5.11B 710.13M USD | 68.57 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥4.82B 669.63M USD | CN¥34.79M 4.84M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥4.82B 669.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥4.74B 658.8M USD | CN¥5.20M 722.36K USD | CN¥6.15 0.86 USD | CN¥6.31 0.88 USD | CN¥4.74B 658.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $34.40 — |
+15.63
|
$610.04M — | $474.90K — | $30.00 — | $34.58 — | $610.04M — | 245.71 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.37 3.53 USD |
+2.96
|
CN¥4.31B 599.68M USD | CN¥5.30M 736.9K USD | CN¥24.80 3.45 USD | CN¥25.50 3.55 USD | CN¥4.31B 599.68M USD | 17.14 | CN¥1.48 0.21 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.60 2.17 USD |
+1.89
|
CN¥4.07B 565.24M USD | CN¥43.24M 6.01M USD | CN¥15.02 2.09 USD | CN¥16.84 2.34 USD | CN¥4.07B 565.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.20 1.14 USD |
-0.49
|
CN¥4.05B 563.51M USD | CN¥8.25M 1.15M USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥4.05B 563.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.28 — |
+2.73
|
$529.52M — | $424.31K — | $8.10 — | $8.28 — | $529.52M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.03 — |
+3.97
|
$489.24M — | $158.59K — | $16.42 — | $17.05 — | $489.24M — | 131.00 | $0.13 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.60 1.34 USD |
-1.79
|
R$2.30B 466.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.44M USD | 18.85 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.54 1.33 USD |
-2.1
|
R$2.24B 454.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.09M USD | 18.68 | R$0.35 0.07 USD | ||
| The Manitowoc Company MTW | $11.91 — |
+5.31
|
$422.46M — | $191.52K — | $11.19 — | $11.94 — | $422.46M — | 7.44 | $1.60 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.43 1.17 USD |
-0.47
|
CN¥2.87B 398.53M USD | CN¥9.23M 1.28M USD | CN¥8.33 1.16 USD | CN¥8.58 1.19 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.35 3.94 USD |
+9
|
CN¥2.84B 394.19M USD | CN¥5.23M 727.39K USD | CN¥25.86 3.6 USD | CN¥28.88 4.02 USD | CN¥2.84B 394.19M USD | 85.90 | CN¥0.33 0.05 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹43.37 0.52 USD |
-1.59
|
₹31.81B 384.87M USD | ₹1.11M 13.42K USD | ₹43.31 0.52 USD | ₹44.25 0.54 USD | ₹31.81B 384.87M USD | 52.25 | ₹0.83 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}