หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (81)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (13)
- บราซิล (9)
- แคนาดา (8)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (5)
- เยอรมนี (85)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (24)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (20)
- มาเลเซีย (1)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
อุตสาหกรรม (377)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (377)
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $357.05 — |
-1.08
|
$167.93B — | $1.61M — | $355.7 — | $360.38 — | $167.93B — | 17.42 | $20.49 — | |
| Deere & Company DE | $509.59 — |
-1.41
|
$138.01B — | $824.39K — | $507.89 — | $516.4 — | $138.01B — | 24.62 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.73 — |
-1.21
|
$57.08B — | $8.2K — | $27.33 — | $27.87 — | $57.08B — | 11.65 | $2.38 — | |
| AB Volvo (publ) 0HTP.IL | $260.4 25.42 USD |
-1.27
|
$545.43B 53.24B USD | $15.48M 1.51M USD | $0 0 USD | $0 0 USD | $545.43B 53.24B USD | 11.92 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262 25.57 USD |
-0.91
|
$539.68B 52.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.68B 52.68B USD | 12.49 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.6 25.83 USD |
-0.49
|
$538.14B 52.53B USD | $5.86M 571.55K USD | $260.2 25.4 USD | $264.7 25.84 USD | $538.14B 52.53B USD | 11.64 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.8 25.85 USD |
-0.45
|
$538.14B 52.53B USD | $125.06K 12.21K USD | $260.6 25.44 USD | $264.8 25.85 USD | $538.14B 52.53B USD | 11.65 | $22.72 2.22 USD | |
| PACCAR PCAR | $91.88 — |
-1.88
|
$48.23B — | $1.76M — | $91.66 — | $93.54 — | $48.23B — | 13.94 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.99 — |
+0.46
|
$34.07B — | $1.06K — | $21.86 — | $22.1 — | $34.07B — | 10.52 | $2.09 — | |
| Toyota Industries Corporation 6201.T | $16,385 110.6 USD |
-0.03
|
$4.92T 33.23B USD | $328.7K 2.22K USD | $16,370 110.5 USD | $16,450 111.04 USD | $4.92T 33.23B USD | 19.11 | $857.2 5.79 USD | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.53
|
$29.61B 32.37B USD | $3.93K 4.29K USD | $37.06 40.51 USD | $38.25 41.81 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.13 41.68 USD |
+0.74
|
$29.54B 32.29B USD | $1.49M 1.63M USD | $37.15 40.61 USD | $38.25 41.81 USD | $29.54B 32.29B USD | 10.50 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.9 — |
+1.25
|
$28.42B — | $61 — | $30.25 — | $30.25 — | $28.42B — | 9.42 | $3.28 — | |
| Komatsu Ltd. KMTUY | $30.76 — |
-0.65
|
$28.29B — | $2.47K — | $30.65 — | $30.87 — | $28.29B — | 9.37 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,473 30.19 USD |
+1.64
|
$4.11T 27.77B USD | $1.03M 6.93K USD | $4,425 29.87 USD | $4,475 30.21 USD | $4.11T 27.77B USD | 9.44 | $473.55 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.2 — |
+1.29
|
$27.01B — | $300 — | $18 — | $18.74 — | $27.01B — | 30.13 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $211.8 20.67 USD |
-0.24
|
$245.16B 23.93B USD | $904.4K 88.28K USD | $208.3 20.33 USD | $212.8 20.77 USD | $245.16B 23.93B USD | 28.66 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.9 17.95 USD |
-0.7
|
$245.16B 23.93B USD | $495.98K 48.41K USD | $181.7 17.74 USD | $186 18.16 USD | $245.16B 23.93B USD | 24.88 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $17.86 2.48 USD |
+0.39
|
$151.36B 21.05B USD | $23.61M 3.28M USD | $17.7 2.46 USD | $17.9 2.49 USD | $151.36B 21.05B USD | 22.04 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $28.38 31.02 USD |
-1.87
|
$15.18B 16.6B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $15.18B 16.6B USD | 8.98 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.36 31 USD |
-1.53
|
$14.24B 15.57B USD | $210.76K 230.39K USD | $28.2 30.83 USD | $28.62 31.29 USD | $14.24B 15.57B USD | 5.62 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $311.8 30.44 USD |
-1.64
|
$155.99B 15.23B USD | $108.78K 10.62K USD | $308.8 30.14 USD | $313.8 30.63 USD | $155.99B 15.23B USD | 5.64 | $55.22 5.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.8 1.08 USD |
-2.26
|
$91.68B 12.75B USD | $71.01M 9.87M USD | $7.76 1.08 USD | $7.92 1.1 USD | $91.68B 12.75B USD | 14.18 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.35 — |
-1.34
|
$12.72B — | $1.19K — | $55.23 — | $55.62 — | $12.72B — | 9.31 | $5.94 — | |
| Kubota Corporation 6326.T | $1,579 10.66 USD |
-0.03
|
$1.81T 12.25B USD | $2.24M 15.13K USD | $1,574 10.62 USD | $1,594 10.76 USD | $1.81T 12.25B USD | 9.20 | $171.53 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.82 11.83 USD |
-1.2
|
$9.88B 10.8B USD | $30.06K 32.86K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 16.14 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.11 — |
+1.5
|
$10.12B — | $7 — | $6.24 — | $6.24 — | $10.12B — | 18.51 | $0.33 — | |
| ZOOMLION 1157.HK | $6.19 0.79 USD |
+0.81
|
$65.19B 8.33B USD | $7.44M 950.81K USD | $6.09 0.78 USD | $6.24 0.8 USD | $65.19B 8.33B USD | 12.38 | $0.5 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.49 2.84 USD |
-0.13
|
$688.59B 8.33B USD | $839.54K 10.16K USD | $232.05 2.81 USD | $235.66 2.85 USD | $688.59B 8.33B USD | 22.18 | $10.57 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
0
|
$59.26B 8.24B USD | $22.23M 3.09M USD | $7.08 0.98 USD | $7.14 0.99 USD | $59.26B 8.24B USD | 15.47 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.65 3.43 USD |
-0.4
|
$54.57B 7.59B USD | $7.82M 1.09M USD | $24.38 3.39 USD | $24.74 3.44 USD | $54.57B 7.59B USD | 12.97 | $1.9 0.26 USD | |
| AGCO AGCO | $100.59 — |
-0.33
|
$7.5B — | $606.23K — | $99.13 — | $101.48 — | $7.5B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21 2.69 USD |
+2.94
|
$57.98B 7.41B USD | $2.44M 311.69K USD | $20.45 2.61 USD | $21 2.69 USD | $57.98B 7.41B USD | 9.05 | $2.32 0.3 USD | |
| Oshkosh OSK | $110.98 — |
-0.27
|
$7.14B — | $746.8K — | $109.63 — | $112.01 — | $7.14B — | 11.85 | $9.36 — | |
| KION GROUP AG KIGRY | $11.93 — |
-4.94
|
$6.53B — | $3.01K — | $11.89 — | $12.05 — | $6.53B — | 26.51 | $0.45 — | |
| KION GROUP AG 0QFU.IL | $41.64 45.52 USD |
-3.54
|
$5.89B 6.44B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 66.09 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,369 29.49 USD |
+1.13
|
$929.3B 6.27B USD | $249.9K 1.69K USD | $4,333 29.25 USD | $4,382 29.58 USD | $929.3B 6.27B USD | 11.61 | $376.27 2.54 USD | |
| Konecranes Plc 0MET.IL | $68.37 74.74 USD |
-1.16
|
$5.53B 6.04B USD | $6.62K 7.24K USD | $0 0 USD | $0 0 USD | $5.53B 6.04B USD | 22.34 | $3.06 3.34 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
-4.02
|
$5.45B 5.96B USD | $391.17K 427.6K USD | $41.48 45.34 USD | $42.44 46.39 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| Konecranes Plc KCR.HE | $68.55 74.93 USD |
-1.37
|
$5.43B 5.94B USD | $124.72K 136.33K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.43B 5.94B USD | 14.25 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.97 17.45 USD |
-2.68
|
$4.37B 4.78B USD | $1.51M 1.66M USD | $15.89 17.36 USD | $16.34 17.86 USD | $4.37B 4.78B USD | 9.97 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.43 2.42 USD |
-0.34
|
$30.56B 4.25B USD | $16.78M 2.33M USD | $17.41 2.42 USD | $17.87 2.48 USD | $30.56B 4.25B USD | 7.78 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.34 2.83 USD |
+0.49
|
$26.64B 3.7B USD | $3.26M 453.74K USD | $20 2.78 USD | $20.45 2.84 USD | $26.64B 3.7B USD | 12.87 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.04 0.84 USD |
-0.49
|
$25B 3.48B USD | $25.39M 3.53M USD | $6 0.83 USD | $6.09 0.85 USD | $25B 3.48B USD | 7.45 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.74 6.22 USD |
-0.18
|
$22.65B 3.15B USD | $3.14M 436.76K USD | $44.31 6.16 USD | $44.9 6.24 USD | $22.65B 3.15B USD | 12.89 | $3.47 0.48 USD | |
| Terex TEX | $46 — |
-2.81
|
$3.02B — | $927.06K — | $45.46 — | $46.64 — | $3.02B — | 12.53 | $3.67 — | |
| SANY INT'L 0631.HK | $6.83 0.87 USD |
+1.79
|
$22.07B 2.82B USD | $15.15M 1.94M USD | $6.63 0.85 USD | $7.08 0.91 USD | $22.07B 2.82B USD | 20.69 | $0.33 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.02 2.37 USD |
-1.5
|
$20B 2.78B USD | $11.54M 1.6M USD | $16.88 2.35 USD | $17.27 2.4 USD | $20B 2.78B USD | 13.09 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.81 1.36 USD |
0
|
$19.81B 2.75B USD | $27.89M 3.88M USD | $9.66 1.34 USD | $9.85 1.37 USD | $19.81B 2.75B USD | 14.64 | $0.67 0.09 USD | |
| Alamo ALG | $212.46 — |
-0.3
|
$2.57B — | $127.15K — | $210.45 — | $213.38 — | $2.57B — | 22.13 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.09 1.54 USD |
+0.45
|
$15.54B 2.16B USD | $20.03M 2.78M USD | $10.81 1.5 USD | $11.12 1.55 USD | $15.54B 2.16B USD | 554.50 | $0.02 0.002 USD | |
| REV REVG | $44.23 — |
-1.8
|
$2.16B — | $415.02K — | $44.03 — | $44.88 — | $2.16B — | 22.68 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.07 2.37 USD |
-1.84
|
$15.2B 2.11B USD | $9.92M 1.38M USD | $16.96 2.36 USD | $17.43 2.42 USD | $15.2B 2.11B USD | 12.45 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.93 1.24 USD |
-0.89
|
$13.4B 1.86B USD | $6.56M 912.45K USD | $8.88 1.23 USD | $9.03 1.26 USD | $13.4B 1.86B USD | 11.75 | $0.76 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $22.4 24.49 USD |
-1.54
|
$1.68B 1.84B USD | $7.32K 8K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 7.51 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $581 18.25 USD |
-1.69
|
$58.14B 1.83B USD | $173.68K 5.45K USD | $563 17.68 USD | $582 18.28 USD | $58.14B 1.83B USD | 6.77 | $85.81 2.69 USD | |
| FIRST TRACTOR 0038.HK | $7.26 0.93 USD |
+4.46
|
$13.8B 1.76B USD | $5.74M 733.68K USD | $6.94 0.89 USD | $7.31 0.93 USD | $13.8B 1.76B USD | 8.06 | $0.9 0.12 USD | |
| Sumec Corporation Limited 600710.SS | $9.34 1.3 USD |
-0.74
|
$12.21B 1.7B USD | $6.03M 838.71K USD | $9.31 1.29 USD | $9.47 1.32 USD | $12.21B 1.7B USD | 10.37 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
+0.08
|
$12.11B 1.68B USD | $1.76M 244.4K USD | $13.07 1.82 USD | $13.15 1.83 USD | $12.11B 1.68B USD | 16.02 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $24.74K 27.04K USD | $22 24.05 USD | $22.55 24.65 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| Marcopolo S.A. POMO4.SA | $7.58 1.54 USD |
-0.39
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 7.65 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.2 1.26 USD |
+0.16
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 6.26 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $7.99 1.11 USD |
-0.5
|
$11.61B 1.61B USD | $7.98M 1.11M USD | $7.99 1.11 USD | $8.06 1.12 USD | $11.61B 1.61B USD | 15.07 | $0.53 0.07 USD | |
| Hino Motors, Ltd. 7205.T | $385.1 2.6 USD |
+3.72
|
$221.06B 1.49B USD | $16.84M 113.68K USD | $371.5 2.51 USD | $398.2 2.69 USD | $221.06B 1.49B USD | 0 | -$379.3 -2.5 USD | |
| *ST HANMA 600375.SS | $6.69 0.93 USD |
-0.59
|
$10.72B 1.49B USD | $9.37M 1.3M USD | $6.6 0.92 USD | $6.74 0.94 USD | $10.72B 1.49B USD | 31.85 | $0.21 0.03 USD | |
| Lindsay LNN | $134.22 — |
-1.52
|
$1.46B — | $76.16K — | $133.46 — | $135.04 — | $1.46B — | 19.09 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $34.38 37.58 USD |
+0.22
|
$1.27B 1.39B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 12.77 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.4 37.6 USD |
-1.29
|
$1.2B 1.31B USD | $36.53K 39.94K USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 11.94 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.42 1.87 USD |
+0.52
|
$8.76B 1.22B USD | $3.72M 516.55K USD | $13.34 1.85 USD | $13.47 1.87 USD | $8.76B 1.22B USD | 19.44 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.97 1.11 USD |
+2.44
|
$8.56B 1.19B USD | $27.23M 3.79M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.56B 1.19B USD | 99.62 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,175.7 14.22 USD |
-1.05
|
$96.54B 1.17B USD | $100.77K 1.22K USD | $1,162.1 14.06 USD | $1,197.9 14.49 USD | $96.54B 1.17B USD | 69.69 | $16.87 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+2
|
$8.73B 1.12B USD | $14.32M 1.83M USD | $1.98 0.25 USD | $2.12 0.27 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+2.51
|
$1.46B 968.87M USD | $238.39K 157.78K USD | $2.8 1.85 USD | $2.87 1.9 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.62 0.92 USD |
+0.61
|
$6.67B 927.55M USD | $12.63M 1.76M USD | $6.55 0.91 USD | $6.65 0.92 USD | $6.67B 927.55M USD | 47.28 | $0.14 0.02 USD | |
| Astec Industries ASTE | $40.05 — |
-2.65
|
$915.82M — | $91.31K — | $39.19 — | $40.84 — | $915.82M — | 60.68 | $0.66 — | |
| Manitou BF SA MTU.PA | $21.3 23.28 USD |
-1.39
|
$826.56M 903.54M USD | $19.54K 21.35K USD | $21 22.96 USD | $21.5 23.5 USD | $826.56M 903.54M USD | 6.69 | $3.18 3.48 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.65 1.48 USD |
-0.28
|
$6.31B 877.98M USD | $9.23M 1.28M USD | $10.57 1.47 USD | $10.69 1.49 USD | $6.31B 877.98M USD | 22.18 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.64 1.62 USD |
-0.43
|
$6.25B 868.87M USD | $2.41M 334.61K USD | $11.62 1.62 USD | $11.75 1.63 USD | $6.25B 868.87M USD | 24.76 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.49 0.76 USD |
+1.48
|
$6.19B 861.29M USD | $5.52M 767.84K USD | $5.36 0.75 USD | $5.5 0.76 USD | $6.19B 861.29M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.54
|
$843.96M — | $38.4K — | $0.19 — | $0.19 — | $843.96M — | 0 | -$0.19 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.28 1.43 USD |
+0.39
|
$5.47B 760.43M USD | $5.81M 807.48K USD | $10.15 1.41 USD | $10.31 1.43 USD | $5.47B 760.43M USD | 79.07 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.53 2.85 USD |
-1.2
|
$5.29B 735.34M USD | $3.58M 497.08K USD | $20.45 2.84 USD | $20.9 2.91 USD | $5.29B 735.34M USD | 11.28 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.56 0.49 USD |
-0.28
|
$5.04B 701.23M USD | $9.35M 1.3M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.04B 701.23M USD | 71.20 | $0.05 0.006 USD | |
| Hyster-Yale HY | $39.39 — |
-4.25
|
$697.51M — | $41.94K — | $39.33 — | $40.88 — | $697.51M — | 7.04 | $5.59 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.7 0.38 USD |
+0.37
|
$4.79B 666.02M USD | $5.46M 758.79K USD | $2.67 0.37 USD | $2.71 0.38 USD | $4.79B 666.02M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.21 0.86 USD |
-1.27
|
$4.78B 664.15M USD | $15.11M 2.1M USD | $6.16 0.86 USD | $6.34 0.88 USD | $4.78B 664.15M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $12.49M 1.74M USD | $3.08 0.43 USD | $3.11 0.43 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.55 1.19 USD |
+4.9
|
$4.23B 587.56M USD | $27.95M 3.89M USD | $8.08 1.12 USD | $8.79 1.22 USD | $4.23B 587.56M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $40.5 30.05 USD |
-1.17
|
$761.02M 564.72M USD | $43.23K 32.08K USD | $40.23 29.85 USD | $41.03 30.45 USD | $761.02M 564.72M USD | 0 | -$2.05 -1.5 USD | |
| Titan TWI | $8.84 — |
-2.75
|
$563.15M — | $358.71K — | $8.73 — | $8.98 — | $563.15M — | 0 | -$0.23 — | |
| Randoncorp S.A. RAPT3.SA | $8.03 1.63 USD |
-0.25
|
$2.77B 560.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 560.93M USD | 8.27 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.65 1.75 USD |
-2.92
|
$2.77B 560.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 560.93M USD | 8.91 | $0.97 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.28 0.77 USD |
-1.08
|
$45.84B 554.61M USD | $2.73M 33.02K USD | $62.25 0.75 USD | $65.07 0.79 USD | $45.84B 554.61M USD | 131.83 | $0.48 0.005 USD | |
| *ST XYGF 300159.SZ | $2.54 0.35 USD |
-0.78
|
$3.82B 530.45M USD | $31.6M 4.39M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.82B 530.45M USD | 0 | -$0.21 -0.02 USD | |
| NORTH 600262.SS | $20.75 2.89 USD |
-1.19
|
$3.53B 490.48M USD | $2.42M 336.03K USD | $20.7 2.88 USD | $21.17 2.94 USD | $3.53B 490.48M USD | 18.69 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.45 2.84 USD |
+1.74
|
$3.45B 479.9M USD | $1.58M 219.11K USD | $20.02 2.78 USD | $20.63 2.87 USD | $3.45B 479.9M USD | 48.69 | $0.42 0.06 USD | |
| Wabash National WNC | $10.36 — |
+0.1
|
$433.77M — | $618.8K — | $10.06 — | $10.44 — | $433.77M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $15.04 — |
-5.29
|
$430.63M — | $323.43K — | $14.97 — | $15.62 — | $430.63M — | 0 | -$0.18 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.28 4.35 USD |
+1.66
|
$2.99B 416.14M USD | $5.64M 783.58K USD | $28.63 3.98 USD | $31.86 4.43 USD | $2.99B 416.14M USD | 3128.00 | $0.01 0.001 USD | |
| The Shyft SHYF | $11.87 — |
-2.38
|
$415.52M — | $161.79K — | $11.63 — | $12.13 — | $415.52M — | 593.50 | $0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}