หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- แคนาดา (1)
- จีน (4)
- เดนมาร์ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (28)
- ฮ่องกง (3)
- อินเดีย (2)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
สนามบินและบริการทางอากาศ (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.64 — |
+1.64
|
$40.92B — | $265.00 — | $13.41 — | $13.64 — | $40.92B — | 11.00 | $1.24 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.39 25.57 USD |
-0.43
|
€35.09B 38.35B USD | €62.82K 68.68K USD | €23.33 25.5 USD | €23.49 25.68 USD | €35.09B 38.35B USD | 10.87 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 633.84B 17.83B USD | THB 24.33M 684.67K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 633.84B 17.83B USD | 34.25 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.50 1.22 USD |
-0.57
|
THB 621.43B 17.49B USD | THB 24.34M 684.73K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 621.43B 17.49B USD | 34.25 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €126.30 138.06 USD |
-0.28
|
€13.03B 14.24B USD | €37.00 40.45 USD | €126.20 137.95 USD | €127.30 139.16 USD | €13.03B 14.24B USD | 22.00 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €126.30 138.06 USD |
-0.63
|
€12.47B 13.63B USD | €9.77K 10.68K USD | €126.10 137.84 USD | €127.30 139.16 USD | €12.47B 13.63B USD | 137.28 | €0.92 1.01 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$438.25 25.95 USD |
+0.8
|
MX$221.44B 13.11B USD | MX$129.49K 7.67K USD | MX$431.73 25.56 USD | MX$439.76 26.04 USD | MX$221.44B 13.11B USD | 21.89 | MX$20.02 1.19 USD | ||
| Joby Aviation JOBY | $14.12 — |
+1.29
|
$12.87B — | $10.86M — | $13.94 — | $14.32 — | $12.87B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.54 — |
+0.34
|
$11.97B — | $76.48K — | $234.64 — | $239.19 — | $11.97B — | 21.74 | $10.88 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.66 4.4 USD |
+0.06
|
CN¥78.78B 10.95B USD | CN¥6.78M 942.59K USD | CN¥31.45 4.37 USD | CN¥31.69 4.41 USD | CN¥78.78B 10.95B USD | 32.97 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.72 32.73 USD |
+0.12
|
MX$165.82B 9.82B USD | MX$58.61K 3.47K USD | MX$547.30 32.41 USD | MX$554.61 32.84 USD | MX$165.82B 9.82B USD | 12.23 | MX$45.18 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.97 — |
+1.32
|
$9.08B — | $75.16K — | $297.15 — | $301.30 — | $9.08B — | 12.25 | $24.56 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.20 272.16 USD |
-0.42
|
CHF 7.68B 8.74B USD | CHF 145.00 164.98 USD | CHF 238.60 271.48 USD | CHF 240.20 273.3 USD | CHF 7.68B 8.74B USD | 25.33 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.40 272.39 USD |
-0.33
|
CHF 7.35B 8.36B USD | CHF 4.85K 5.52K USD | CHF 238.40 271.25 USD | CHF 240.20 273.3 USD | CHF 7.35B 8.36B USD | 21.86 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
0
|
NZ$13.50B 8.33B USD | NZ$910.68K 561.97K USD | NZ$7.98 4.92 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.65 78.32 USD |
-0.03
|
€7.45B 8.14B USD | €301.00 329.03 USD | €71.45 78.1 USD | €72.05 78.76 USD | €7.45B 8.14B USD | 26.05 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.01 4.64 USD |
0
|
A$11.86B 7.85B USD | A$267.49K 177.04K USD | A$6.96 4.61 USD | A$7.05 4.67 USD | A$11.86B 7.85B USD | 30.47 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €71.55 78.21 USD |
-0.35
|
€6.61B 7.23B USD | €4.13K 4.51K USD | €71.35 78 USD | €71.95 78.65 USD | €6.61B 7.23B USD | 14.11 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.65 14.49 USD |
+0.04
|
MX$94.48B 5.59B USD | MX$67.90K 4.02K USD | MX$244.02 14.45 USD | MX$247.99 14.68 USD | MX$94.48B 5.59B USD | 17.77 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.00 — |
+1.16
|
$5.17B — | $54.39K — | $105.05 — | $108.75 — | $5.17B — | 17.86 | $5.99 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.39 25.57 USD |
-0.31
|
€3.64B 3.98B USD | €3.53K 3.86K USD | €23.33 25.5 USD | €23.49 25.68 USD | €3.64B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Corporación América Airports CAAP | $24.09 — |
+2.51
|
$3.93B — | $141.79K — | $23.52 — | $24.11 — | $3.93B — | 22.10 | $1.09 — | ||
| SATS Ltd. S58.SI | SGD 3.40 2.55 USD |
+0.29
|
SGD 5.06B 3.79B USD | SGD 1.18M 880.84K USD | SGD 3.39 2.54 USD | SGD 3.41 2.56 USD | SGD 5.06B 3.79B USD | 20.00 | SGD 0.17 0.13 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.65 1.34 USD |
+0.31
|
CN¥22.84B 3.18B USD | CN¥11.05M 1.54M USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥22.84B 3.18B USD | 16.92 | CN¥0.57 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 277.00 8.7 USD |
-1.07
|
TRY 100.63B 3.16B USD | TRY 969.86K 30.46K USD | TRY 275.50 8.65 USD | TRY 279.75 8.79 USD | TRY 100.63B 3.16B USD | 28.17 | TRY 9.83 0.31 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.58 2.68 USD |
-1.65
|
SGD 4.01B 3B USD | SGD 531.80K 398.56K USD | SGD 3.58 2.68 USD | SGD 3.65 2.74 USD | SGD 4.01B 3B USD | 25.57 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.53 4.95 USD |
-0.74
|
€2.67B 2.92B USD | €9.55K 10.44K USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.67B 2.92B USD | 26.65 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
0
|
€2.47B 2.7B USD | €42.20K 46.13K USD | €4.53 4.95 USD | €4.59 5.02 USD | €2.47B 2.7B USD | 24.05 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.80 208.57 USD |
+1.06
|
€2.10B 2.29B USD | €2.28K 2.49K USD | €186.80 204.2 USD | €192.20 210.1 USD | €2.10B 2.29B USD | 20.62 | €9.25 10.11 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.20 10.72 USD |
+0.5
|
SAR 7.56B 2.02B USD | SAR 378.75K 101.04K USD | SAR 39.58 10.56 USD | SAR 40.48 10.8 USD | SAR 7.56B 2.02B USD | 19.14 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥14.23B 1.98B USD | CN¥9.88M 1.37M USD | CN¥6.88 0.96 USD | CN¥6.94 0.96 USD | CN¥14.23B 1.98B USD | 24.78 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.95 22.13 USD |
+2.03
|
SAR 6.80B 1.81B USD | SAR 354.46K 94.56K USD | SAR 80.90 21.58 USD | SAR 83.50 22.28 USD | SAR 6.80B 1.81B USD | 20.28 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-0.36
|
HK$12.82B 1.64B USD | HK$3.73M 477.18K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.26 2.26 USD |
+3.17
|
CN¥6.78B 942.62M USD | CN¥5.44M 756.23K USD | CN¥15.65 2.18 USD | CN¥16.33 2.27 USD | CN¥6.78B 942.62M USD | 15.33 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.34 1.32 USD |
+0.1
|
HK$4.89B 625.63M USD | HK$313.00K 40.02K USD | HK$10.33 1.32 USD | HK$10.35 1.32 USD | HK$4.89B 625.63M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.78 — |
+18.51
|
$564.74M — | $5.84M — | $0.67 — | $0.80 — | $564.74M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$21.97 16.3 USD |
+0.18
|
CA$514.44M 381.74M USD | CA$5.97K 4.43K USD | CA$21.75 16.14 USD | CA$22.19 16.47 USD | CA$514.44M 381.74M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.1 USD |
0
|
€333.80M 364.89M USD | €12.13K 13.26K USD | €9.14 9.99 USD | €9.36 10.23 USD | €333.80M 364.89M USD | 13.39 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.46 — |
+0.94
|
$304.82M — | $251.83K — | $6.37 — | $6.50 — | $304.82M — | 58.72 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.70 0.24 USD |
+1.16
|
THB 5.55B 156.06M USD | THB 89.90K 2.53K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.55B 156.06M USD | 39.54 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.39 0.92 USD |
+2.58
|
A$223.83M 148.14M USD | A$317.89K 210.4K USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$223.83M 148.14M USD | 3.97 | A$0.35 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
0
|
€52.87M 57.8M USD | €15.00K 16.4K USD | €7.30 7.98 USD | €7.70 8.42 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
+8.25
|
$513.01K — | $500.00 — | $0.00 — | $0.00 — | $513.01K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.27 — |
+0.28
|
$40.90B — | $100.00 — | $27.70 — | $27.70 — | $40.90B — | 10.99 | $2.48 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 147,450.00 174.29 USD |
0
|
ARS 24.05T 28.43B USD | ARS 12.00 0.01 USD | ARS 147,450.00 174.29 USD | ARS 147,500.00 174.35 USD | ARS 24.05T 28.43B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$19.48B — | $338.00 — | $12.65 — | $12.65 — | $19.48B — | 32.69 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.13 1.24 USD |
0
|
€16.95B 18.53B USD | €670.00 732.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.95B 18.53B USD | 37.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.12 1.22 USD |
-0.88
|
€16.09B 17.59B USD | €2.73K 2.98K USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.09B 17.59B USD | 37.33 | €0.03 0.03 USD | ||
| Aeroports de Paris SA AEOXF | $147.18 — |
0
|
$14.53B — | $25.00 — | $117.20 — | $117.20 — | $14.53B — | 141.51 | $1.04 — | ||
| Aeroports de Paris SA ARRPY | $14.22 — |
+0.42
|
$14.33B — | $100.00 — | $14.16 — | $14.16 — | $14.33B — | 129.27 | $0.11 — | ||
| Aeroports de Paris SA W7L.F | €127.00 138.83 USD |
-0.08
|
€12.58B 13.75B USD | €100.00 109.31 USD | €127.00 138.83 USD | €127.10 138.94 USD | €12.58B 13.75B USD | 138.04 | €0.92 1.01 USD | ||
| Aeroports de Paris SA ADPA.VI | €126.30 138.06 USD |
+0.08
|
€12.51B 13.68B USD | €0.00 0 USD | €126.30 138.06 USD | €127.00 138.83 USD | €12.51B 13.68B USD | 138.79 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
-2.88
|
€10.63B 11.62B USD | €241.00 263.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.63B 11.62B USD | 21.48 | €0.94 1.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
0
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.64 | $1.09 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
-3.85
|
€10.58B 11.57B USD | €10.00 10.93 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.27 | €9.40 10.28 USD | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.89B — | $12.00 — | $11.80 — | $11.80 — | $9.89B — | 22.83 | $0.54 — | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
+0.27
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 22.12 | $13.55 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €254.00 277.66 USD |
-4.51
|
€7.81B 8.54B USD | €7.00 7.65 USD | €254.00 277.66 USD | €254.00 277.66 USD | €7.81B 8.54B USD | 11.96 | €21.23 23.21 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.20 27.55 USD |
-4.55
|
€7.56B 8.27B USD | €2.10K 2.3K USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.56B 8.27B USD | 11.88 | €2.12 2.32 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.23 | $2.93 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
+6.98
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 31.50 | $0.73 — | ||
| Auckland International Airport ACKDF | $4.70 — |
0
|
$7.93B — | $1.14K — | $5.08 — | $5.08 — | $7.93B — | 31.33 | $0.15 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 8.00 1.17 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
+1.14
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
0
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Fraport AG FRA.F | €71.45 78.1 USD |
+0.42
|
€6.60B 7.22B USD | €150.00 163.97 USD | €71.45 78.1 USD | €71.70 78.38 USD | €6.60B 7.22B USD | 14.09 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €71.45 78.1 USD |
-0.63
|
€6.60B 7.22B USD | €0.00 0 USD | €71.45 78.1 USD | €71.95 78.65 USD | €6.60B 7.22B USD | 14.09 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.22B — | $5.00 — | $8.26 — | $8.26 — | $5.22B — | 18.01 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.80 59.9 USD |
-0.36
|
€4.60B 5.02B USD | €1.51K 1.65K USD | €53.00 57.94 USD | €54.80 59.9 USD | €4.60B 5.02B USD | 20.60 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.10 12.13 USD |
+2.78
|
€4.57B 4.99B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.57B 4.99B USD | 17.07 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
0
|
€4.56B 4.99B USD | €60.00 65.59 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
-0.55
|
€4.41B 4.82B USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.41B 4.82B USD | 17.60 | €5.17 5.65 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $55.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS Ltd. W1J.F | €2.22 2.43 USD |
+0.91
|
€3.36B 3.67B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.36B 3.67B USD | 20.18 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,415.00 295.67 USD |
+0.94
|
TRY 103.51B 3.25B USD | TRY 4.17K 130.8 USD | TRY 9,175.00 288.14 USD | TRY 9,470.00 297.4 USD | TRY 103.51B 3.25B USD | 20.68 | TRY 455.18 14.29 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.35 | $1.98 — | ||
| SIA Engineering Company Limited O3H.SG | €2.36 2.58 USD |
-1.67
|
€2.71B 2.96B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.71B 2.96B USD | 26.22 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.36 2.58 USD |
-1.67
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.69B 2.94B USD | 26.22 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.64 | $0.99 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,527 30.56 USD |
-0.29
|
¥420B 2.84B USD | ¥235K 1.59K USD | ¥4,521 30.52 USD | ¥4,570 30.85 USD | ¥420B 2.84B USD | 14.55 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.56 4.98 USD |
+2.15
|
€2.52B 2.76B USD | €1.00 1.09 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.52B 2.76B USD | 23.97 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 23,000.00 27.19 USD |
+2.04
|
ARS 2.32T 2.75B USD | ARS 21.00 0.02 USD | ARS 23,000.00 27.19 USD | ARS 23,600.00 27.9 USD | ARS 2.32T 2.75B USD | 2.90 | ARS 7.93K 9.37 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
0
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $25.50 — |
0
|
$2.32B — | $3.58K — | $25.50 — | $25.55 — | $2.32B — | 27.71 | $0.92 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €190.00 207.7 USD |
+1.82
|
€2.10B 2.3B USD | €100.00 109.31 USD | €186.60 203.98 USD | €190.00 207.7 USD | €2.10B 2.3B USD | 20.51 | €9.26 10.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.20 22.08 USD |
0
|
€2.07B 2.27B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.07B 2.27B USD | 25.25 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.00 22.96 USD |
0
|
€2.04B 2.23B USD | €1.41K 1.54K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 26.25 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €187.00 204.42 USD |
-1.01
|
€2.00B 2.18B USD | €40.00 43.73 USD | €187.00 204.42 USD | €188.00 205.51 USD | €2.00B 2.18B USD | 41.92 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.88 — |
0
|
$1.81B — | $140.00 — | $1.84 — | $1.85 — | $1.81B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
-0.5
|
TRY 38.61B 1.21B USD | TRY 19.08K 599.1 USD | TRY 1,588.00 49.87 USD | TRY 1,610.00 50.56 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.47 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}