หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (6)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (135)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (135)
สนามบินและบริการทางอากาศ (135)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $207.2 226.5 USD |
-0.96
|
$32.26B 35.27B USD | $4.74K 5.18K USD | $200 218.63 USD | $207.4 226.72 USD | $32.26B 35.27B USD | 25.70 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $22.39 — |
-1.37
|
$33.97B — | $2.43K — | $22.7 — | $22.72 — | $33.97B — | 15.87 | $1.41 — | |
| Aena S.M.E., S.A. AENA.MC | $207 226.28 USD |
+0.39
|
$31.05B 33.94B USD | $219.46K 239.9K USD | $199.5 218.08 USD | $207.2 226.5 USD | $31.05B 33.94B USD | 16.05 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.92M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.93M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $368.74 21.83 USD |
+1.05
|
$186.32B 11.03B USD | $7.55K 447.29 USD | $366.13 21.68 USD | $374.92 22.2 USD | $186.32B 11.03B USD | 21.01 | $17.55 1.04 USD | |
| SH AIRPORT 600009.SS | $31.63 4.4 USD |
+3.16
|
$78.71B 10.94B USD | $17.38M 2.42M USD | $30.48 4.24 USD | $31.63 4.4 USD | $78.71B 10.94B USD | 47.92 | $0.66 0.09 USD | |
| Aeroports de Paris SA ADP.PA | $96.65 105.65 USD |
+4.16
|
$9.9B 10.82B USD | $50.17K 54.84K USD | $93 101.66 USD | $96.7 105.71 USD | $9.9B 10.82B USD | 28.01 | $3.45 3.77 USD | |
| Aeroports de Paris SA 0NP8.IL | $95.7 104.61 USD |
+3.43
|
$9.87B 10.79B USD | $11 12.02 USD | $93.65 102.37 USD | $95.7 104.61 USD | $9.87B 10.79B USD | 16.67 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $554.14 32.81 USD |
+3.59
|
$166.24B 9.84B USD | $77.16K 4.57K USD | $542.03 32.09 USD | $558.48 33.07 USD | $166.24B 9.84B USD | 13.11 | $42.24 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $178.01 — |
-1.18
|
$9.32B — | $707 — | $172.9 — | $182.22 — | $9.32B — | 20.74 | $8.58 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $269.63 — |
+3.85
|
$8.64B — | $34.72K — | $265.34 — | $270.83 — | $8.64B — | 13.04 | $20.67 — | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+0.19
|
$13.02B 8.04B USD | $1.51M 931.18K USD | $7.64 4.71 USD | $7.79 4.8 USD | $13.02B 8.04B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
+0.42
|
$12.05B 7.98B USD | $609.8K 403.6K USD | $7.06 4.67 USD | $7.2 4.76 USD | $12.05B 7.98B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $203.6 231.65 USD |
+3.64
|
$6.54B 7.44B USD | $2.65K 3.02K USD | $197.4 224.6 USD | $203.8 231.88 USD | $6.54B 7.44B USD | 21.56 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $203.2 231.2 USD |
+3.46
|
$6.24B 7.1B USD | $29.59K 33.67K USD | $195.7 222.66 USD | $203.4 231.43 USD | $6.24B 7.1B USD | 19.09 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $54.55 59.63 USD |
+2.73
|
$5.67B 6.2B USD | $30 32.79 USD | $53.35 58.32 USD | $54.7 59.79 USD | $5.67B 6.2B USD | 19.83 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $55.1 60.23 USD |
+3.67
|
$5.09B 5.56B USD | $75.97K 83.05K USD | $52.9 57.83 USD | $55.3 60.45 USD | $5.09B 5.56B USD | 11.29 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $5.83 — |
+4.38
|
$4.59B — | $3.17M — | $5.7 — | $5.88 — | $4.59B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $188.99 11.19 USD |
-0.07
|
$72.98B 4.32B USD | $1.53M 90.61K USD | $188.99 11.19 USD | $188.99 11.19 USD | $72.98B 4.32B USD | 14.81 | $12.76 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $74.85 — |
+2.15
|
$3.92B — | $7.78K — | $74.85 — | $76 — | $3.92B — | 15.00 | $4.99 — | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
0
|
$3.95B 2.96B USD | $8.78M 6.58M USD | $2.65 1.99 USD | $2.72 2.04 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.68 1.21 USD |
+2.72
|
$20.54B 2.86B USD | $27.57M 3.83M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.54B 2.86B USD | 24.80 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243 7.63 USD |
+0.58
|
$88.28B 2.77B USD | $2.54M 79.71K USD | $239.3 7.52 USD | $245.7 7.72 USD | $88.28B 2.77B USD | 11.68 | $20.8 0.65 USD | |
| Corporación América Airports CAAP | $16.5 — |
+1.23
|
$2.66B — | $1.8K — | $16.44 — | $16.87 — | $2.66B — | 9.42 | $1.75 — | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
+2.61
|
$9.68B 2.58B USD | $209.55K 55.9K USD | $116.6 31.11 USD | $121 32.28 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $47.75 12.74 USD |
-0.1
|
$8.98B 2.39B USD | $818K 218.22K USD | $47.75 12.74 USD | $49.5 13.21 USD | $8.98B 2.39B USD | 27.44 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $4 4.37 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.56 3.89 USD |
+1.37
|
$1.98B 2.17B USD | $434.9K 475.4K USD | $3.47 3.8 USD | $3.57 3.91 USD | $1.98B 2.17B USD | 15.47 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
+3.06
|
$13.1B 1.82B USD | $19.66M 2.73M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.1B 1.82B USD | 23.66 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $1.98 1.48 USD |
+1.02
|
$2.21B 1.66B USD | $1.02M 764.97K USD | $1.97 1.48 USD | $2.01 1.51 USD | $2.21B 1.66B USD | 22.00 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136 147.79 USD |
+8.8
|
$1.48B 1.62B USD | $40.68K 35.36K USD | $129.4 141.45 USD | $136 148.67 USD | $1.48B 1.62B USD | 17.22 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.6 148.23 USD |
+7.19
|
$1.45B 1.58B USD | $2.19K 2.39K USD | $131.4 143.64 USD | $135.6 148.23 USD | $1.45B 1.58B USD | 30.40 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.53 0.32 USD |
+2.02
|
$11.59B 1.48B USD | $15.75M 2.01M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.59B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.72 1.91 USD |
+1.11
|
$5.72B 795.37M USD | $3.83M 532.15K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.72B 795.37M USD | 12.47 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.9799 — |
+1.9
|
$683.56M — | $7.39K — | $0.9799 — | $1 — | $683.56M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $9.03 1.15 USD |
+9.06
|
$4.27B 546.37M USD | $4.86M 621.92K USD | $8.28 1.06 USD | $9.06 1.16 USD | $4.27B 546.37M USD | 0 | -$0.86 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.73 13.9 USD |
+2.46
|
$504.57M 374.42M USD | $14.23K 10.56K USD | $18.36 13.62 USD | $19.07 14.15 USD | $504.57M 374.42M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.93 — |
+2.67
|
$369.22M — | $93.39K — | $6.81 — | $7.03 — | $369.22M — | 63.00 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.08 8.83 USD |
+3.86
|
$306.9M 335.49M USD | $7.22K 7.89K USD | $7.88 8.61 USD | $8.12 8.88 USD | $306.9M 335.49M USD | 11.88 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
+5
|
$405.6M 268.45M USD | $29.8K 19.72K USD | $2.46 1.63 USD | $2.55 1.69 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.67 — |
+1.9
|
$213.48M — | $137.78K — | $2.67 — | $2.79 — | $213.48M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $6.95 0.2 USD |
-9.74
|
$4.43B 124.67M USD | $871.04K 24.51K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.43B 124.67M USD | 86.87 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.16 0.02 USD |
-4.12
|
$72.42M 9.26M USD | $1.42M 181.82K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.42M 9.26M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-4.55
|
$44.35M 5.67M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007199 — |
+10.77
|
$853.04K — | $60K — | $0.007199 — | $0.007199 — | $853.04K — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $209.6 229.12 USD |
+0.96
|
$31.44B 34.37B USD | $6 6.56 USD | $209.6 229.12 USD | $209.6 229.12 USD | $31.44B 34.37B USD | 16.26 | $12.89 14.09 USD | |
| Aena S.M.E ANNSF | $227.35 — |
0
|
$34.1B — | $2 — | $235.72 — | $235.72 — | $34.1B — | 16.10 | $14.12 — | |
| Aena S.M.E., S.A. AENA.VI | $207 226.28 USD |
-0.38
|
$31.05B 33.94B USD | $0 0 USD | $201.6 220.38 USD | $207 226.28 USD | $31.05B 33.94B USD | 16.07 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $20.6 22.52 USD |
0
|
$30.93B 33.81B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $30.93B 33.81B USD | 15.96 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.96 — |
-2.58
|
$15.66B — | $1 — | $10.84 — | $10.84 — | $15.66B — | 27.39 | $0.4 — | |
| Airports of Thailand Public Company Limited APTPF | $1.1 — |
0
|
$15.37B — | $3K — | $1.65 — | $1.65 — | $15.37B — | 27.37 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.89 0.97 USD |
-1.66
|
$13.76B 15.05B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.76B 15.05B USD | 22.25 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$9.69T 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69T 11.45B USD | 3.20 | $4.59K 5.42 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ADPA.VI | $96.7 105.71 USD |
+3.15
|
$9.55B 10.44B USD | $0 0 USD | $93.45 102.15 USD | $96.7 105.71 USD | $9.55B 10.44B USD | 28.02 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.42B 10.3B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.42B 10.3B USD | 27.44 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.23B — | $25 — | $117.2 — | $117.2 — | $10.23B — | 25.09 | $3.77 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.32 — |
0
|
$9.32B — | $100 — | $18.6 — | $18.6 — | $9.32B — | 20.13 | $0.86 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.8 17.27 USD |
-0.63
|
$8.38B 9.16B USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.16B USD | 20.51 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.47B 8.17B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.47B 8.17B USD | 12.45 | $18.63 20.37 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23 25.14 USD |
-2.54
|
$7.34B 8.03B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $7.34B 8.03B USD | 12.36 | $1.86 2.03 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
+4.3
|
$6.84B 7.48B USD | $10 10.93 USD | $3.86 4.22 USD | $3.88 4.24 USD | $6.84B 7.48B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,460 947.17 USD |
+2.87
|
$50.7B 7.43B USD | $1.05K 153.81 USD | $6,300 923.71 USD | $6,640 973.56 USD | $50.7B 7.43B USD | 49.93 | $129.37 18.97 USD | |
| Auckland International Airport Limited AUKNY | $22.07 — |
0
|
$7.42B — | $168 — | $20.64 — | $20.64 — | $7.42B — | 2207.00 | $0.01 — | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
0
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $830 907.3 USD | $6.6B 7.22B USD | 47.83 | $17.35 18.97 USD | |
| Auckland International Airport ACKDF | $4.08 — |
0
|
$7.21B — | $100 — | $5 — | $5 — | $7.21B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.08B — | $20 — | $240 — | $240 — | $7.08B — | 18.51 | $12.35 — | |
| Flughafen Zürich AG FLGZY | $8.98 — |
-2.18
|
$7.08B — | $100 — | $9.18 — | $9.18 — | $7.08B — | 18.32 | $0.49 — | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 11.87 | $2.67 — | |
| Fraport AG FRA.VI | $55.25 60.4 USD |
+3.27
|
$5.1B 5.58B USD | $0 0 USD | $53.55 58.54 USD | $55.25 60.4 USD | $5.1B 5.58B USD | 11.32 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $54.95 60.07 USD |
+2.14
|
$5.08B 5.55B USD | $274 299.52 USD | $53.95 58.97 USD | $54.95 60.07 USD | $5.08B 5.55B USD | 11.26 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53 57.94 USD |
+2.32
|
$4.45B 4.86B USD | $837 914.95 USD | $52.6 57.5 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
+0.81
|
$4.38B 4.79B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.38B 4.79B USD | 21.01 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.15 8.91 USD |
+1.24
|
$3.52B 3.85B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.52B 3.85B USD | 14.55 | $0.56 0.61 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $68 74.33 USD |
-0.73
|
$3.45B 3.77B USD | $32 34.98 USD | $66 72.15 USD | $68 74.33 USD | $3.45B 3.77B USD | 15.11 | $4.5 4.92 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+2.33
|
$2.73B 2.99B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.73B 2.99B USD | 16.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.65 | $1.75 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.04 | $0.87 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.8 22.74 USD |
+6.67
|
$2.24B 2.45B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.24B 2.45B USD | 10.40 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26.8 — |
+3.04
|
$2.43B — | $337 — | $24.51 — | $26.87 — | $2.43B — | 12.23 | $2.19 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $23.2 25.36 USD |
+5.45
|
$2.22B 2.43B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 14.40 | $1.61 1.76 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23 25.14 USD |
+3.6
|
$2.18B 2.38B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $2.18B 2.38B USD | 14.28 | $1.61 1.76 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,107.5 97.59 USD |
-3.49
|
$75.51B 2.37B USD | $85.3K 2.68K USD | $3,077.5 96.65 USD | $3,285 103.16 USD | $75.51B 2.37B USD | 21.16 | $146.83 4.61 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,785 25.55 USD |
+4.44
|
$351.27B 2.37B USD | $565.4K 3.82K USD | $3,700 24.98 USD | $3,848 25.98 USD | $351.27B 2.37B USD | 14.73 | $256.94 1.73 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+2.75
|
$2.16B 2.36B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.16B 2.36B USD | 11.19 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,650 177.44 USD |
+3.86
|
$62.06B 1.95B USD | $49.09K 1.54K USD | $5,435 170.68 USD | $5,690 178.69 USD | $62.06B 1.95B USD | 17.28 | $326.94 10.27 USD | |
| SIA Engineering Company Limited O3H.SG | $1.34 1.46 USD |
+1.52
|
$1.5B 1.64B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.5B 1.64B USD | 22.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 22.16 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}