หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (5)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (3)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (133)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (133)
สนามบินและบริการทางอากาศ (133)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (223)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1710)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $12.83 — |
-0.77
|
$38.54B — | $289.00 — | $12.83 — | $12.84 — | $38.54B — | 16.24 | $0.79 — | |
| Aena S.M.E., S.A. AENA.MC | €21.96 24.01 USD |
-2.14
|
€32.94B 36.01B USD | €1.97M 2.16M USD | €21.96 24.01 USD | €22.70 24.81 USD | €32.94B 36.01B USD | 15.91 | €1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.86B 16.91B USD | THB 28.95M 814.64K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.86B 16.91B USD | 31.53 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.36B 16.89B USD | THB 28.95M 814.7K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.36B 16.89B USD | 32.28 | THB 1.27 0.04 USD | |
| Aeroports de Paris SA ADP.PA | €118.00 128.99 USD |
-1.01
|
€11.65B 12.74B USD | €82.02K 89.66K USD | €117.10 128.01 USD | €120.10 131.29 USD | €11.65B 12.74B USD | 131.11 | €0.90 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$399.32 23.64 USD |
-1
|
MX$201.77B 11.95B USD | MX$169.38K 10.03K USD | MX$396.50 23.48 USD | MX$408.93 24.21 USD | MX$201.77B 11.95B USD | 19.96 | MX$20.00 1.18 USD | |
| Joby Aviation JOBY | $13.39 — |
-6.53
|
$11.93B — | $16.44M — | $13.23 — | $14.24 — | $11.93B — | 0 | -$1.07 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.23 4.48 USD |
+0.62
|
CN¥80.20B 11.15B USD | CN¥8.17M 1.14M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥80.20B 11.15B USD | 33.57 | CN¥0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $215.35 — |
-0.6
|
$10.62B — | $35.50K — | $215.25 — | $219.07 — | $10.62B — | 19.93 | $10.80 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$568.76 33.68 USD |
-0.97
|
MX$170.63B 10.1B USD | MX$118.29K 7K USD | MX$568.24 33.65 USD | MX$582.97 34.52 USD | MX$170.63B 10.1B USD | 12.58 | MX$45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.41 — |
+0.43
|
$9.30B — | $28.22K — | $308.78 — | $314.73 — | $9.30B — | 12.70 | $24.35 — | |
| Flughafen Zürich AG 0RG6.IL | CHF 238.30 271.13 USD |
-0.58
|
CHF 7.66B 8.71B USD | CHF 6.52K 7.42K USD | CHF 235.80 268.29 USD | CHF 238.70 271.59 USD | CHF 7.66B 8.71B USD | 25.24 | CHF 9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
-0.86
|
NZ$13.68B 8.44B USD | NZ$755.17K 466.01K USD | NZ$8.07 4.98 USD | NZ$8.17 5.04 USD | NZ$13.68B 8.44B USD | 31.03 | NZ$0.26 0.16 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 236.20 268.75 USD |
-0.67
|
CHF 7.25B 8.25B USD | CHF 33.24K 37.82K USD | CHF 235.60 268.06 USD | CHF 238.80 271.7 USD | CHF 7.25B 8.25B USD | 21.57 | CHF 10.95 12.46 USD | |
| Fraport AG 0O1R.IL | €71.93 78.62 USD |
-0.66
|
€7.48B 8.17B USD | €7.98K 8.73K USD | €71.80 78.49 USD | €72.95 79.74 USD | €7.48B 8.17B USD | 26.15 | €2.75 3.01 USD | |
| Auckland International Airport Limited AIA.AX | A$7.02 4.65 USD |
-0.57
|
A$11.98B 7.93B USD | A$285.11K 188.7K USD | A$6.99 4.63 USD | A$7.15 4.73 USD | A$11.98B 7.93B USD | 30.52 | A$0.23 0.15 USD | |
| Fraport AG FRA.DE | €72.00 78.71 USD |
-0.89
|
€6.65B 7.27B USD | €88.50K 96.74K USD | €71.75 78.43 USD | €72.85 79.63 USD | €6.65B 7.27B USD | 16.82 | €4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.17 14.28 USD |
-1.28
|
MX$93.13B 5.51B USD | MX$106.40K 6.3K USD | MX$240.50 14.24 USD | MX$246.39 14.59 USD | MX$93.13B 5.51B USD | 17.52 | MX$13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.18 — |
-0.87
|
$5.02B — | $22.62K — | $103.77 — | $105.69 — | $5.02B — | 17.56 | $5.93 — | |
| SATS Ltd. S58.SI | SGD 3.47 2.6 USD |
+0.58
|
SGD 5.26B 3.94B USD | SGD 2.81M 2.1M USD | SGD 3.40 2.55 USD | SGD 3.47 2.6 USD | SGD 5.26B 3.94B USD | 21.68 | SGD 0.16 0.12 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.23 24.3 USD |
-2.5
|
€3.46B 3.78B USD | €160.79K 175.77K USD | €21.96 24 USD | €22.62 24.73 USD | €3.46B 3.78B USD | 2.75 | €8.06 8.81 USD | |
| Corporación América Airports CAAP | $21.73 — |
-0.82
|
$3.54B — | $38.15K — | $21.70 — | $22.09 — | $3.54B — | 23.11 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.97 1.39 USD |
+0.91
|
CN¥23.60B 3.28B USD | CN¥18.92M 2.63M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥23.60B 3.28B USD | 17.49 | CN¥0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.66 2.74 USD |
-1.08
|
SGD 4.19B 3.14B USD | SGD 1.08M 811.36K USD | SGD 3.62 2.71 USD | SGD 3.69 2.77 USD | SGD 4.19B 3.14B USD | 28.15 | SGD 0.13 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 268.25 8.42 USD |
-1.74
|
TRY 97.45B 3.06B USD | TRY 1.37M 43.08K USD | TRY 265.25 8.33 USD | TRY 274.25 8.61 USD | TRY 97.45B 3.06B USD | 27.54 | TRY 9.74 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | €4.46 4.88 USD |
+0.13
|
€2.63B 2.88B USD | €34.00 37.17 USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.63B 2.88B USD | 26.24 | €0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | €4.43 4.85 USD |
-0.45
|
€2.40B 2.62B USD | €579.21K 633.15K USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.40B 2.62B USD | 22.17 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €199.00 217.53 USD |
-0.75
|
€2.19B 2.39B USD | €12.02K 13.14K USD | €197.00 215.35 USD | €202.00 220.81 USD | €2.19B 2.39B USD | 21.74 | €9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.70 11.39 USD |
+1.04
|
SAR 8.08B 2.16B USD | SAR 121.28K 32.35K USD | SAR 42.24 11.27 USD | SAR 42.70 11.39 USD | SAR 8.08B 2.16B USD | 21.45 | SAR 1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.70 25 USD |
+0.32
|
SAR 7.88B 2.1B USD | SAR 49.53K 13.21K USD | SAR 93.20 24.86 USD | SAR 94.60 25.24 USD | SAR 7.88B 2.1B USD | 22.04 | SAR 4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.31 1.02 USD |
+0.41
|
CN¥14.99B 2.08B USD | CN¥17.15M 2.39M USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥14.99B 2.08B USD | 25.20 | CN¥0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.82 0.36 USD |
-0.7
|
HK$12.91B 1.65B USD | HK$5.45M 696.34K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.70 2.32 USD |
-0.6
|
CN¥6.96B 968.13M USD | CN¥11.52M 1.6M USD | CN¥16.52 2.3 USD | CN¥16.93 2.35 USD | CN¥6.96B 968.13M USD | 14.77 | CN¥1.13 0.16 USD | |
| Wheels Up Experience UP | $1.26 — |
0
|
$907.63M — | $2.21M — | $1.18 — | $1.27 — | $907.63M — | 0 | -$0.47 — | |
| MEILAN AIRPORT 0357.HK | HK$10.62 1.36 USD |
-0.47
|
HK$5.03B 642.58M USD | HK$1.35M 171.98K USD | HK$10.52 1.35 USD | HK$10.73 1.37 USD | HK$5.03B 642.58M USD | 0 | -HK$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.15 17.18 USD |
+1.45
|
CA$595.59M 441.96M USD | CA$81.48K 60.47K USD | CA$22.49 16.69 USD | CA$23.28 17.28 USD | CA$595.59M 441.96M USD | 0 | -CA$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.08 9.93 USD |
-0.44
|
€328.02M 358.57M USD | €45.95K 50.23K USD | €9.10 9.95 USD | €9.30 10.17 USD | €328.02M 358.57M USD | 12.97 | €0.70 0.77 USD | |
| AerSale ASLE | $6.03 — |
-13.73
|
$284.50M — | $904.77K — | $5.56 — | $6.12 — | $284.50M — | 46.38 | $0.13 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.00 0.25 USD |
0
|
THB 5.74B 161.44M USD | THB 84.75K 2.38K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 5.74B 161.44M USD | 49.99 | THB 0.18 0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.45 0.96 USD |
-42.69
|
A$233.49M 154.54M USD | A$4.91M 3.25M USD | A$1.45 0.96 USD | A$1.90 1.26 USD | A$233.49M 154.54M USD | 4.02 | A$0.36 0.24 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
-2.91
|
HK$52.80M 6.75M USD | HK$1.76M 225.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$52.80M 6.75M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Jets JETR | $0.00 — |
0
|
$592.39K — | $2.00K — | $0.00 — | $0.00 — | $592.39K — | 0 | $0.00 — | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Aena S.M.E ANNSF | $26.04 — |
-5.27
|
$39.06B — | $100.00 — | $27.70 — | $27.70 — | $39.06B — | 16.48 | $1.58 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,120.00 23.78 USD |
-2.19
|
ARS 15.52T 18.35B USD | ARS 30.00 0.04 USD | ARS 20,120.00 23.78 USD | ARS 20,330.00 24.03 USD | ARS 15.52T 18.35B USD | 2.57 | ARS 7.81K 9.23 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100.00 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.08 1.18 USD |
+3.85
|
€15.90B 17.39B USD | €1.04K 1.14K USD | €1.08 1.18 USD | €1.08 1.18 USD | €15.90B 17.39B USD | 36.00 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.05 1.15 USD |
+1.94
|
€15.76B 17.22B USD | €2.35K 2.57K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.76B 17.22B USD | 35.00 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.12 — |
-10.32
|
$15.89B — | $121.00 — | $11.06 — | $12.01 — | $15.89B — | 27.80 | $0.40 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7.00 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA AEOXF | $137.56 — |
0
|
$13.58B — | $25.00 — | $117.20 — | $117.20 — | $13.58B — | 131.00 | $1.05 — | |
| Aeroports de Paris SA 0NP8.IL | €118.30 129.32 USD |
-0.55
|
€12.21B 13.34B USD | €2.00 2.19 USD | €117.30 128.22 USD | €120.20 131.39 USD | €12.21B 13.34B USD | 20.60 | €5.74 6.27 USD | |
| Aeroports de Paris SA W7L.F | €119.10 130.19 USD |
0
|
€11.76B 12.86B USD | €2.00 2.19 USD | €119.10 130.19 USD | €119.10 130.19 USD | €11.76B 12.86B USD | 129.45 | €0.92 1.01 USD | |
| Aeroports de Paris SA ADPA.VI | €117.50 128.44 USD |
-1.76
|
€11.60B 12.68B USD | €0.00 0 USD | €117.50 128.44 USD | €120.20 131.39 USD | €11.60B 12.68B USD | 129.12 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
0
|
$10.52B — | $100.00 — | $24.90 — | $24.90 — | $10.52B — | 19.65 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
-1.08
|
€9.51B 10.39B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.51B 10.39B USD | 19.65 | €9.36 10.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.50 20.22 USD |
-0.54
|
€9.45B 10.33B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.45B 10.33B USD | 19.68 | €0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.18B — | $20.00 — | $240.00 — | $240.00 — | $9.18B — | 21.98 | $13.60 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €262.00 286.4 USD |
-0.76
|
€8.05B 8.8B USD | €3.00 3.28 USD | €262.00 286.4 USD | €262.00 286.4 USD | €8.05B 8.8B USD | 12.40 | €21.12 23.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.00 28.42 USD |
-0.76
|
€7.86B 8.6B USD | €14.00 15.3 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.86B 8.6B USD | 12.32 | €2.11 2.31 USD | |
| Auckland International Airport ACKDF | $4.82 — |
-1.43
|
$8.14B — | $1.14K — | $5.08 — | $5.08 — | $8.14B — | 32.13 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100.00 — | $43.49 — | $43.49 — | $8.04B — | 17.60 | $2.47 — | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 49.00 7.18 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Auckland International Airport Limited AUKNY | $22.82 — |
-0.78
|
$7.82B — | $506.00 — | $22.40 — | $23.00 — | $7.82B — | 30.83 | $0.74 — | |
| Fraport AG FRAS.F | €35.80 39.13 USD |
-2.72
|
€6.71B 7.33B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.71B 7.33B USD | 16.72 | €2.14 2.34 USD | |
| Fraport AG FRA.F | €72.05 78.76 USD |
-2.37
|
€6.66B 7.28B USD | €100.00 109.31 USD | €72.05 78.76 USD | €72.50 79.25 USD | €6.66B 7.28B USD | 16.83 | €4.28 4.68 USD | |
| Fraport AG FRA.VI | €72.00 78.71 USD |
-0.96
|
€6.65B 7.27B USD | €0.00 0 USD | €71.85 78.54 USD | €73.05 79.85 USD | €6.65B 7.27B USD | 16.82 | €4.28 4.68 USD | |
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
-1.54
|
€6.48B 7.09B USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.48B 7.09B USD | 29.53 | €0.13 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.00 12.02 USD |
+2.8
|
€4.54B 4.96B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.54B 4.96B USD | 17.18 | €0.64 0.7 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.40 57.28 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.40 57.28 USD | €4.43B 4.84B USD | 19.77 | €2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$4.77B — | $5.00 — | $8.26 — | $8.26 — | $4.77B — | 18.25 | $0.74 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.00 56.84 USD |
-1.52
|
€4.36B 4.77B USD | €1.42K 1.55K USD | €52.00 56.84 USD | €52.40 57.28 USD | €4.36B 4.77B USD | 19.62 | €2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €89.50 97.84 USD |
-1.1
|
€4.32B 4.72B USD | €25.00 27.33 USD | €89.50 97.84 USD | €90.00 98.38 USD | €4.32B 4.72B USD | 17.37 | €5.15 5.63 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| SATS SPASF | $2.28 — |
-8.8
|
$3.66B — | $1.14K — | $2.50 — | $2.50 — | $3.66B — | 17.53 | $0.13 — | |
| SATS Ltd. W1J.F | €2.22 2.43 USD |
-0.89
|
€3.31B 3.61B USD | €432.00 472.23 USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.31B 3.61B USD | 20.18 | €0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,690.00 304.31 USD |
-1.42
|
TRY 106.74B 3.35B USD | TRY 3.62K 113.72 USD | TRY 9,665.00 303.52 USD | TRY 9,880.00 310.28 USD | TRY 106.74B 3.35B USD | 21.68 | TRY 446.78 14.03 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,770 32.2 USD |
-0.6
|
¥443B 2.99B USD | ¥230K 1.55K USD | ¥4,754 32.09 USD | ¥4,836 32.64 USD | ¥443B 2.99B USD | 15.92 | ¥300 2.02 USD | |
| SIA Engineering Company Limited O3H.F | €2.40 2.62 USD |
-0.83
|
€2.70B 2.95B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.70B 2.95B USD | 26.66 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
-1.65
|
€2.67B 2.92B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.67B 2.92B USD | 26.44 | €0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| Japan Airport Terminal JTTRY | $15.70 — |
0
|
$2.91B — | $58.00 — | $15.13 — | $15.13 — | $2.91B — | 16.35 | $0.96 — | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €26.60 29.08 USD |
-0.75
|
€2.50B 2.73B USD | €70.00 76.52 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.50B 2.73B USD | 16.02 | €1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.60 29.08 USD |
-0.75
|
€2.50B 2.73B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.50B 2.73B USD | 16.02 | €1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | €4.42 4.84 USD |
-1.38
|
€2.42B 2.64B USD | €1.15K 1.26K USD | €4.42 4.84 USD | €4.42 4.84 USD | €2.42B 2.64B USD | 22.11 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €199.20 217.75 USD |
-2.83
|
€2.20B 2.41B USD | €4.00 4.37 USD | €197.80 216.22 USD | €199.20 217.75 USD | €2.20B 2.41B USD | 21.72 | €9.17 10.02 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.45 — |
-1.36
|
$2.31B — | $2.31K — | $24.85 — | $25.45 — | $2.31B — | 27.66 | $0.92 — | |
| DO & CO Aktiengesellschaft 0E64.IL | €197.20 215.57 USD |
-1.45
|
€2.10B 2.3B USD | €3.49K 3.81K USD | €197.00 215.35 USD | €201.00 219.72 USD | €2.10B 2.3B USD | 44.21 | €4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €21.40 23.39 USD |
0
|
€2.06B 2.25B USD | €1.41K 1.54K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.06B 2.25B USD | 26.75 | €0.80 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.80 21.64 USD |
-0.5
|
€1.98B 2.16B USD | €0.00 0 USD | €19.80 21.64 USD | €20.40 22.3 USD | €1.98B 2.16B USD | 24.74 | €0.80 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.64 — |
+2.63
|
$1.69B — | $1.00K — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5.00K — | $0.35 — | $0.40 — | $1.63B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
-1.31
|
€1.44B 1.57B USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,584.00 49.74 USD |
-1.55
|
TRY 38.49B 1.21B USD | TRY 49.13K 1.54K USD | TRY 1,584.00 49.74 USD | TRY 1,618.00 50.81 USD | TRY 38.49B 1.21B USD | 12.46 | TRY 127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
-2.61
|
€552.66M 604.13M USD | €25.00 27.33 USD | €1.12 1.22 USD | €1.12 1.22 USD | €552.66M 604.13M USD | 0 | -€0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.09 — |
-2.96
|
$415.31M — | $396.00 — | $16.61 — | $16.61 — | $415.31M — | 0 | -$1.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}