หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (19)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- บราซิล (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (29)
- ฮ่องกง (2)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิสราเอล (2)
- ญี่ปุ่น (15)
- มาเลเซีย (1)
- เม็กซิโก (2)
- แอฟริกาใต้ (2)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (2)
- ไทย (6)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
วัฏจักรของผู้บริโภค (106)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (106)
การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $334.36 — |
-2.09
|
$332.36B — | $2.91M — | $333.71 — | $353.96 — | $332.36B — | 22.41 | $14.92 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $2.76K — | $345.08 — | $353.03 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $217.69 — |
+0.35
|
$121.84B — | $861.45K — | $217.54 — | $223.72 — | $121.84B — | 17.78 | $12.24 — | |
| Wesfarmers Limited WES.AX | $70.58 46.71 USD |
+2.99
|
$80.11B 53.02B USD | $2.12M 1.4M USD | $68.7 45.47 USD | $70.58 46.71 USD | $80.11B 53.02B USD | 31.23 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $20.72 — |
+1.17
|
$47.29B — | $1.72K — | $20.72 — | $21.35 — | $47.29B — | 30.47 | $0.68 — | |
| Floor & Decor FND | $69.52 — |
-4.71
|
$7.48B — | $1.68M — | $69.16 — | $75.91 — | $7.48B — | 36.58 | $1.9 — | |
| Kingfisher plc KGFHY | $6.18 — |
-4.31
|
$5.65B — | $190.42K — | $6.18 — | $6.5 — | $5.65B — | 24.71 | $0.25 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.15 0.23 USD |
-2.98
|
$107.17B 3.02B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $107.17B 3.02B USD | 16.63 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.38 0.29 USD |
-1.43
|
$13.07B 2.78B USD | $15.77M 3.35M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.07B 2.78B USD | 23.00 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.3 93.24 USD |
+1.43
|
$1.36B 1.49B USD | $16.4K 17.93K USD | $84.8 92.7 USD | $86.3 94.34 USD | $1.36B 1.49B USD | 8.46 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.24 15.57 USD |
+3.79
|
$1.15B 1.26B USD | $8.77K 9.59K USD | $13.96 15.26 USD | $14.88 16.27 USD | $1.15B 1.26B USD | 43.15 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.34 — |
-6.14
|
$1.03B — | $1.49M — | $7.32 — | $8.27 — | $1.03B — | 14.97 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-5.43
|
$34.84B 980.37M USD | $11.05M 310.96K USD | $5.85 0.16 USD | $6.2 0.17 USD | $34.84B 980.37M USD | 14.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.93K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.94 0.14 USD |
-4.08
|
$16.71B 470.28M USD | $10.76M 302.78K USD | $4.78 0.13 USD | $5.05 0.14 USD | $16.71B 470.28M USD | 24.69 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
+0.51
|
$10.04B 319.18M USD | $441.98K 14.04K USD | $19.15 0.61 USD | $20.05 0.64 USD | $10.04B 319.18M USD | 29.84 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $17.47 — |
-4.36
|
$283.86M — | $84.98K — | $17.36 — | $18.74 — | $283.86M — | 14.68 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $47.35 4.62 USD |
+3.05
|
$2.78B 270.96M USD | $186.76K 18.23K USD | $46.05 4.5 USD | $48.25 4.71 USD | $2.78B 270.96M USD | 41.53 | $1.14 0.11 USD | |
| Tile Shop TTSH | $5.87 — |
-0.17
|
$262.14M — | $59.13K — | $5.68 — | $6.18 — | $262.14M — | 117.39 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.9 7.98 USD |
+1.36
|
$937.35M 250.06M USD | $183.35K 48.91K USD | $29.55 7.88 USD | $30.4 8.11 USD | $937.35M 250.06M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.6 2.84 USD |
+0.58
|
$100.24M 109.58M USD | $55.35K 60.5K USD | $2.51 2.74 USD | $2.67 2.92 USD | $100.24M 109.58M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.15 — |
-2.71
|
$25.67M — | $106.57K — | $1.13 — | $1.25 — | $25.67M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $7.96 — |
+1.4
|
$24.73M — | $2.16K — | $7.57 — | $8.05 — | $24.73M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
+3.33
|
$123.9M 15.84M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $123.9M 15.84M USD | 1.32 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,375 16.99 USD |
-1.03
|
$362.35T 428.31B USD | $1.13K 1.33 USD | $14,350 16.96 USD | $15,050 17.79 USD | $362.35T 428.31B USD | 0.22 | $64.33K 76.04 USD | |
| The Home Depot, Inc. HOME34.SA | $73.45 14.89 USD |
+3.33
|
$2.05T 415.54B USD | $381 77.22 USD | $73.08 14.81 USD | $74.44 15.09 USD | $2.05T 415.54B USD | 23.61 | $3.11 0.63 USD | |
| The Home Depot, Inc. HD.MX | $6,986 413.66 USD |
-0.63
|
$6.97T 412.48B USD | $93 5.51 USD | $6,986 413.66 USD | $6,986 413.66 USD | $6.97T 412.48B USD | 22.68 | $307.91 18.23 USD | |
| The Home Depot, Inc. HD.VI | $319.4 349.15 USD |
+3.87
|
$321.06B 350.96B USD | $4 4.37 USD | $317.4 346.96 USD | $320.55 350.4 USD | $321.06B 350.96B USD | 23.45 | $13.62 14.89 USD | |
| The Home Depot, Inc. HDI.DE | $316.35 345.81 USD |
+2.31
|
$316.25B 345.7B USD | $799 873.41 USD | $315.85 345.27 USD | $320.5 350.35 USD | $316.25B 345.7B USD | 23.31 | $13.57 14.83 USD | |
| The Home Depot, Inc. HDI.F | $316.7 346.2 USD |
+1.43
|
$314.81B 344.13B USD | $820 896.37 USD | $313.5 342.7 USD | $322 351.99 USD | $314.81B 344.13B USD | 23.32 | $13.58 14.84 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.51T 148.48B USD | $4 0.24 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.51T 148.48B USD | 17.33 | $252.73 14.96 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.12
|
$718.77B 145.68B USD | $101 20.47 USD | $57.57 11.67 USD | $66.06 13.39 USD | $718.77B 145.68B USD | 17.98 | $3.57 0.72 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.2 218.85 USD |
+2.15
|
$112.94B 123.46B USD | $0 0 USD | $200.2 218.85 USD | $202.6 221.47 USD | $112.94B 123.46B USD | 17.92 | $11.17 12.21 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| Wesfarmers WFAFF | $41.75 — |
-7.43
|
$47.39B — | $100 — | $41.75 — | $41.75 — | $47.39B — | 30.69 | $1.36 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+4.59
|
$5.56B 6.08B USD | $96 104.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.56B 6.08B USD | 24.78 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $2.89 3.16 USD |
-0.69
|
$5.28B 5.77B USD | $400 437.25 USD | $2.89 3.16 USD | $2.89 3.16 USD | $5.28B 5.77B USD | 24.11 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2399 — |
0
|
$3.19B — | $2.5K — | $0.26 — | $0.26 — | $3.19B — | 24.48 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.15 0.23 USD |
-2.98
|
$109.79B 3.09B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.63 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+3.08
|
$2.13B 2.33B USD | $193 210.98 USD | $64.5 70.51 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $86.1 94.12 USD |
+14.8
|
$1.54B 1.69B USD | $502 548.75 USD | $84.5 92.37 USD | $86.1 94.12 USD | $1.54B 1.69B USD | 8.54 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.3 93.24 USD |
+1.31
|
$1.45B 1.58B USD | $579 632.93 USD | $84.4 92.26 USD | $86.1 94.12 USD | $1.45B 1.58B USD | 13.56 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.4 93.35 USD |
+2.4
|
$1.38B 1.51B USD | $0 0 USD | $85 92.92 USD | $85.9 93.9 USD | $1.38B 1.51B USD | 8.47 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $15.83 — |
0
|
$1.28B — | $400 — | $16.13 — | $16.13 — | $1.28B — | 43.97 | $0.36 — | |
| Fiskars Oyj Abp A8X.F | $14.04 15.35 USD |
+3.85
|
$1.16B 1.27B USD | $6 6.56 USD | $13.52 14.78 USD | $14.1 15.41 USD | $1.16B 1.27B USD | 42.54 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.75 8.47 USD |
+2.65
|
$1.11B 1.22B USD | $12 13.12 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.11B 1.22B USD | 10.91 | $0.71 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,323 8.93 USD |
+2.48
|
$177.25B 1.2B USD | $351.5K 2.37K USD | $1,298 8.76 USD | $1,326 8.95 USD | $177.25B 1.2B USD | 11.59 | $114.12 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,882 19.45 USD |
+4.57
|
$136.62B 922.2M USD | $108K 729.03 USD | $2,806 18.94 USD | $2,905 19.61 USD | $136.62B 922.2M USD | 10.36 | $278.08 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,949 13.16 USD |
+2.1
|
$118.84B 802.19M USD | $344.7K 2.33K USD | $1,919 12.95 USD | $1,963 13.25 USD | $118.84B 802.19M USD | 13.05 | $149.28 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,555 24 USD |
+3.8
|
$101.94B 688.1M USD | $86.4K 583.22 USD | $3,470 23.42 USD | $3,560 24.03 USD | $101.94B 688.1M USD | 7.97 | $445.59 3.01 USD | |
| Wickes Group plc 0FD.F | $2.06 2.25 USD |
+4.04
|
$518.68M 566.99M USD | $33 36.07 USD | $1.98 2.16 USD | $2.06 2.25 USD | $518.68M 566.99M USD | 22.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1 1.09 USD |
-4.76
|
$344.72M 376.83M USD | $18 19.68 USD | $1 1.09 USD | $1 1.09 USD | $344.72M 376.83M USD | 50.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$307.84M 336.51M USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $307.84M 336.51M USD | 816.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $11 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.8 17.27 USD |
0
|
$270.24M 295.41M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $270.24M 295.41M USD | 14.62 | $1.08 1.18 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.2 17.71 USD |
-1.22
|
$266.95M 291.81M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.95M 291.81M USD | 15.00 | $1.08 1.18 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $47.4 4.63 USD |
+1.55
|
$2.98B 291.1M USD | $1.66K 162.33 USD | $46.2 4.51 USD | $46.5 4.54 USD | $2.98B 291.1M USD | 20.08 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
+6.32
|
$256.75M 280.66M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $256.75M 280.66M USD | 56.11 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,668 11.26 USD |
+6.31
|
$41B 276.79M USD | $87.4K 589.97 USD | $1,605 10.83 USD | $1,700 11.48 USD | $41B 276.79M USD | 58.40 | $28.56 0.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.2 4.59 USD |
+3.32
|
$252.84M 276.39M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $252.84M 276.39M USD | 41.99 | $0.1 0.11 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+3.85
|
$248.71M 271.88M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $248.71M 271.88M USD | 108.00 | $0.05 0.05 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,527 10.31 USD |
+6.34
|
$29.56B 199.54M USD | $21.5K 145.13 USD | $1,482 10 USD | $1,543 10.42 USD | $29.56B 199.54M USD | 13.07 | $116.75 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $978 6.6 USD |
+6.42
|
$29.36B 198.19M USD | $34.3K 231.53 USD | $952 6.43 USD | $983 6.64 USD | $29.36B 198.19M USD | 16.37 | $59.74 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $560.35 6.78 USD |
-4.48
|
$13.59B 164.39M USD | $105.64K 1.28K USD | $556 6.73 USD | $603 7.3 USD | $13.59B 164.39M USD | 18.54 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $558.95 6.76 USD |
-4.69
|
$13.55B 163.98M USD | $3.55K 42.94 USD | $556.9 6.74 USD | $598.25 7.24 USD | $13.55B 163.98M USD | 18.47 | $30.26 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.56 2.8 USD |
-0.49
|
$142.32M 155.58M USD | $478 522.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $142.32M 155.58M USD | 4.33 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
+14.38
|
$106.06M 115.94M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $106.06M 115.94M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,290 8.71 USD |
+4.88
|
$16.76B 113.11M USD | $48.1K 324.69 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.76B 113.11M USD | 10.29 | $125.34 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
-2.61
|
$1.52T 97.19M USD | $129.1K 8.25 USD | $200 0.01 USD | $224 0.01 USD | $1.52T 97.19M USD | 18.06 | $12.4 0.0007 USD | |
| RugVista Group AB (publ) 81N.F | $4.07 4.45 USD |
+10
|
$88.69M 96.95M USD | $40 43.73 USD | $3.84 4.2 USD | $4.07 4.45 USD | $88.69M 96.95M USD | 17.69 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $43.7 4.27 USD |
+2.34
|
$908.31M 88.66M USD | $27.15K 2.65K USD | $42.1 4.11 USD | $44.8 4.37 USD | $908.31M 88.66M USD | 17.55 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.86 7.5 USD |
+0.59
|
$77.18M 84.37M USD | $20 21.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $77.18M 84.37M USD | 5.35 | $1.28 1.4 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.06 7.72 USD |
+0.86
|
$76.36M 83.47M USD | $1.82K 1.99K USD | $6.9 7.54 USD | $7.06 7.72 USD | $76.36M 83.47M USD | 5.51 | $1.28 1.4 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
0
|
$72.18M 78.91M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $72.18M 78.91M USD | 0 | -$0.08 -0.08 USD | |
| Sunday Co.,Ltd. 7450.T | $1,042 7.03 USD |
+4.3
|
$11.22B 75.77M USD | $4.5K 30.38 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.22B 75.77M USD | 0 | -$40.46 -0.2 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
+4.02
|
$6.56B 44.29M USD | $10.2K 68.85 USD | $839 5.66 USD | $880 5.94 USD | $6.56B 44.29M USD | 0 | -$690.5 -4.6 USD | |
| Takasho Co.,Ltd. 7590.T | $375 2.53 USD |
+7.14
|
$6.32B 42.67M USD | $55.8K 376.67 USD | $361 2.44 USD | $382 2.58 USD | $6.32B 42.67M USD | 0 | -$14.21 -0.09 USD | |
| Bausen Inc. 2948.TWO | $42.05 1.34 USD |
-1.06
|
$1.26B 40.08M USD | $7.65K 243.02 USD | $38.55 1.22 USD | $42.25 1.34 USD | $1.26B 40.08M USD | 19.28 | $2.18 0.07 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Encho Co.,Ltd. 8208.T | $785 5.3 USD |
0
|
$5.37B 36.23M USD | $25.7K 173.48 USD | $783 5.29 USD | $934 6.3 USD | $5.37B 36.23M USD | 0 | -$55.57 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+6.47
|
$5.32B 35.88M USD | $1.3K 8.78 USD | $927 6.26 USD | $987 6.66 USD | $5.32B 35.88M USD | 12.62 | $78.15 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $489 3.3 USD |
+0.62
|
$3.97B 26.77M USD | $8.4K 56.7 USD | $483 3.26 USD | $497 3.35 USD | $3.97B 26.77M USD | 8.51 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
0
|
$23.34M 25.51M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $23.34M 25.51M USD | 0 | -$7.38 -8.06 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $937.7 2.73 USD |
+0.4
|
$247.33M 721.2K USD | $4.27K 12.45 USD | $900 2.62 USD | $950 2.77 USD | $247.33M 721.2K USD | 21.80 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31 0 USD |
0
|
$64.45M 0 USD | $132.95K 0 USD | $31 0 USD | $31.9 0 USD | $64.45M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $984 0 USD |
-1.11
|
$12.2B 0 USD | $71.96K 0 USD | $982 0 USD | $1,007 0 USD | $12.2B 0 USD | 7.87 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $245.6 0 USD |
-1.13
|
$4.56B 0 USD | $8.51M 0 USD | $245.6 0 USD | $254.3 0 USD | $4.56B 0 USD | 24.56 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,504 0 USD |
-1.24
|
$3.23B 0 USD | $10.02K 0 USD | $15,010 0 USD | $16,800 0 USD | $3.23B 0 USD | 16.79 | $9.23 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}