หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
วัฏจักรของผู้บริโภค (162)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (162)
การก่อสร้างที่อยู่อาศัย (162)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $165.00 — |
+4.13
|
$49.19B — | $3.97M — | $159.12 — | $165.16 — | $49.19B — | 14.26 | $11.57 — | ||
| Lennar LEN | $133.13 — |
+2.62
|
$32.88B — | $1.98M — | $129.37 — | $133.76 — | $32.88B — | 12.83 | $10.37 — | ||
| Lennar Corporation LEN-B | $125.48 — |
+3.53
|
$32.00B — | $24.05K — | $122.58 — | $125.48 — | $32.00B — | 11.98 | $10.47 — | ||
| PulteGroup PHM | $130.33 — |
+2.99
|
$25.71B — | $1.07M — | $126.92 — | $130.49 — | $25.71B — | 9.76 | $13.35 — | ||
| NVR NVR | $7,679.42 — |
+1.03
|
$21.22B — | $21.10K — | $7,628.04 — | $7,746.79 — | $21.22B — | 16.72 | $459.23 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,389 22.88 USD |
0
|
¥2T 14.83B USD | ¥2M 11.13K USD | ¥3,353 22.63 USD | ¥3,423 23.11 USD | ¥2T 14.83B USD | 11.18 | ¥303 2.05 USD | ||
| Sekisui House, Ltd. SKHSY | $21.91 — |
-1.4
|
$14.28B — | $517.00 — | $21.85 — | $21.89 — | $14.28B — | 11.29 | $1.94 — | ||
| Toll Brothers TOL | $142.71 — |
+2.6
|
$14.01B — | $975.70K — | $139.51 — | $143.54 — | $14.01B — | 10.25 | $13.91 — | ||
| Installed Building Products IBP | $270.25 — |
+2.67
|
$7.29B — | $180.20K — | $262.90 — | $272.90 — | $7.29B — | 29.15 | $9.27 — | ||
| Barratt Redrow plc BTDPY | $10.13 — |
-0.59
|
$7.16B — | $23.90K — | $10.09 — | $10.20 — | $7.16B — | 28.94 | $0.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,642 11.08 USD |
+1.26
|
¥1T 6.78B USD | ¥1M 8.46K USD | ¥1,624 10.96 USD | ¥1,650 11.14 USD | ¥1T 6.78B USD | 9.08 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $64.57 — |
+2.48
|
$6.31B — | $515.99K — | $63.09 — | $64.97 — | $6.31B — | 7.59 | $8.50 — | ||
| Persimmon Plc PSMMY | $35.87 — |
+0.72
|
$5.74B — | $100.00 — | $35.80 — | $35.80 — | $5.74B — | 17.00 | $2.11 — | ||
| Meritage Homes MTH | $74.66 — |
+2.05
|
$5.31B — | $711.93K — | $73.31 — | $75.38 — | $5.31B — | 9.75 | $7.65 — | ||
| HASEKO Corporation 1808.T | ¥2,932 19.79 USD |
+0.58
|
¥780B 5.26B USD | ¥254K 1.71K USD | ¥2,907 19.62 USD | ¥2,936 19.82 USD | ¥780B 5.26B USD | 20.27 | ¥145 0.98 USD | ||
| Taylor Wimpey TWODF | $1.35 — |
+2.27
|
$4.85B — | $1.20K — | $1.33 — | $1.35 — | $4.85B — | 45.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.49 — |
+0.37
|
$4.80B — | $1.50K — | $13.52 — | $13.52 — | $4.80B — | 42.15 | $0.32 — | ||
| Champion Homes SKY | $84.63 — |
-0.65
|
$4.78B — | $435.18K — | $84.05 — | $87.11 — | $4.78B — | 22.15 | $3.82 — | ||
| The Berkeley BKGFY | $9.80 — |
+3.48
|
$4.69B — | $6.40K — | $9.80 — | $9.82 — | $4.69B — | 10.00 | $0.98 — | ||
| Cavco Industries CVCO | $586.69 — |
+0.24
|
$4.65B — | $237.32K — | $580.00 — | $608.06 — | $4.65B — | 24.15 | $24.29 — | ||
| KB Home KBH | $65.82 — |
+2.43
|
$4.26B — | $696.65K — | $63.85 — | $66.27 — | $4.26B — | 9.04 | $7.28 — | ||
| M/I Homes MHO | $137.45 — |
+1.05
|
$3.63B — | $202.68K — | $135.45 — | $140.11 — | $3.63B — | 8.06 | $17.04 — | ||
| Tri Pointe Homes TPH | $34.38 — |
+1.03
|
$3.01B — | $654.68K — | $34.10 — | $34.85 — | $3.01B — | 10.05 | $3.42 — | ||
| Green Brick Partners GRBK | $67.32 — |
+1.04
|
$2.93B — | $193.47K — | $66.67 — | $68.39 — | $2.93B — | 8.83 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$36.80 7.46 USD |
-0.05
|
R$13.48B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.48B 2.73B USD | 7.30 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.05 — |
+2.03
|
$2.59B — | $400.00 — | $6.91 — | $6.91 — | $2.59B — | 7.42 | $0.95 — | ||
| Neinor Homes, S.A. HOME.MC | €18.08 19.76 USD |
-1.31
|
€1.78B 1.95B USD | €1.56K 1.71K USD | €18.02 19.7 USD | €18.46 20.18 USD | €1.78B 1.95B USD | 24.10 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
+0.88
|
€1.73B 1.89B USD | €3.03K 3.31K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.76 — |
+2.17
|
$1.84B — | $301.17K — | $19.29 — | $20.26 — | $1.84B — | 6.81 | $2.90 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.03 19.71 USD |
-1.53
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 14.08 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €1.99 2.18 USD |
-0.8
|
€1.25B 1.36B USD | €1.90M 2.08M USD | €1.98 2.17 USD | €2.02 2.21 USD | €1.25B 1.36B USD | 12.46 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $54.15 — |
+2.89
|
$1.25B — | $253.33K — | $52.76 — | $55.30 — | $1.25B — | 11.64 | $4.65 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €460.00 502.84 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.96 2.15 USD |
+1.66
|
€1.02B 1.12B USD | €316.09K 345.53K USD | €1.92 2.1 USD | €1.97 2.15 USD | €1.02B 1.12B USD | 8.92 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.31 1.89 USD |
-0.53
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 132.20 12.9 USD |
-2.79
|
SEK 8.53B 832.39M USD | SEK 216.41K 21.12K USD | SEK 131.60 12.85 USD | SEK 135.90 13.27 USD | SEK 8.53B 832.39M USD | 47.38 | SEK 2.79 0.27 USD | ||
| Hovnanian Enterprises HOV | $133.98 — |
+3.48
|
$789.43M — | $82.00K — | $129.89 — | $135.84 — | $789.43M — | 6.29 | $21.29 — | ||
| Beazer Homes USA BZH | $23.83 — |
+4.66
|
$709.18M — | $406.60K — | $22.84 — | $23.84 — | $709.18M — | 15.67 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.70 32.47 USD |
+0.51
|
€582.47M 636.72M USD | €16.45K 17.98K USD | €29.45 32.19 USD | €29.85 32.63 USD | €582.47M 636.72M USD | 12.42 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $20.11 — |
+0.7
|
$480.00M — | $94.58K — | $19.74 — | $20.81 — | $480.00M — | 10.26 | $1.96 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.80 0.96 USD |
-0.81
|
SEK 3.15B 307.63M USD | SEK 149.48K 14.59K USD | SEK 9.75 0.95 USD | SEK 9.97 0.97 USD | SEK 3.15B 307.63M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.19 1.14 USD |
-0.97
|
CN¥1.89B 262.27M USD | CN¥2.03M 281.73K USD | CN¥8.07 1.12 USD | CN¥8.27 1.15 USD | CN¥1.89B 262.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.29
|
MX$4.22B 249.94M USD | MX$5.64K 334.13 USD | MX$3.45 0.2 USD | MX$3.47 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 507.00K 107.8K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 14.40K 3.06K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+4.06
|
SEK 1.25B 121.56M USD | SEK 66.19K 6.46K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 1.25B 121.56M USD | 3.98 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
0
|
A$102.58M 67.9M USD | A$750.00 496.39 USD | A$2.65 1.75 USD | A$2.66 1.76 USD | A$102.58M 67.9M USD | 17.66 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
-1.47
|
HK$502.06M 64.19M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0053 USD |
0
|
HK$281.94M 36.05M USD | HK$1.08M 138.09K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$281.94M 36.05M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.79 3.05 USD |
-2.79
|
€16.43M 17.96M USD | €4.57K 5K USD | €2.76 3.02 USD | €2.86 3.13 USD | €16.43M 17.96M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.40 0.09 USD |
0
|
MYR 54.10M 11.5M USD | MYR 98.10K 20.86K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 54.10M 11.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.01 1.02 USD |
-4.02
|
R$55.91M 11.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.91M 11.33M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
-13.56
|
$593.65K — | $10.00K — | $0.01 — | $0.01 — | $593.65K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.75B 49.61B USD | 13.51 | R$62.01 12.57 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.57 | MX$211.87 12.55 USD | ||
| D.R. Horton, Inc. HO2.F | €141.12 154.26 USD |
+3.46
|
€42.29B 46.23B USD | €106.00 115.87 USD | €135.70 148.34 USD | €141.12 154.26 USD | €42.29B 46.23B USD | 14.15 | €9.97 10.9 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Lennar Corporation LEN.MX | MX$2,353.00 139.33 USD |
0
|
MX$581.12B 34.41B USD | MX$0.00 0 USD | MX$2,353.00 139.33 USD | MX$2,353.00 139.33 USD | MX$581.12B 34.41B USD | 12.70 | MX$185.18 10.96 USD | ||
| Lennar Corporation LNN.F | €113.36 123.92 USD |
+4.54
|
€28.26B 30.89B USD | €15.00 16.4 USD | €110.94 121.27 USD | €113.36 123.92 USD | €28.26B 30.89B USD | 13.01 | €8.71 9.52 USD | ||
| Lennar Corporation LNN0.F | €106.00 115.87 USD |
+2.91
|
€27.03B 29.55B USD | €250.00 273.28 USD | €103.00 112.59 USD | €106.00 115.87 USD | €27.03B 29.55B USD | 12.16 | €8.71 9.52 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.71 | MX$237.29 14.05 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| PulteGroup, Inc. PU7.F | €108.36 118.45 USD |
-0.75
|
€21.40B 23.4B USD | €30.00 32.79 USD | €108.36 118.45 USD | €108.36 118.45 USD | €21.40B 23.4B USD | 9.70 | €11.17 12.21 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| NVR, Inc. NVE.F | €6,450.00 7050.72 USD |
+0.78
|
€18.06B 19.74B USD | €3.00 3.28 USD | €6,450.00 7050.72 USD | €6,500.00 7105.38 USD | €18.06B 19.74B USD | 16.46 | €391.68 428.16 USD | ||
| Sekisui House SKHSF | $21.13 — |
-5
|
$13.94B — | $200.00 — | $21.58 — | $22.33 — | $13.94B — | 11.42 | $1.85 — | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
-1.07
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 11.01 | €1.68 1.84 USD | ||
| Toll Brothers, Inc. TLK.F | €118.85 129.92 USD |
-1.82
|
€11.70B 12.79B USD | €164.00 179.27 USD | €118.85 129.92 USD | €118.85 129.92 USD | €11.70B 12.79B USD | 10.17 | €11.68 12.77 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.13B — | $200.00 — | $5.00 — | $5.00 — | $7.13B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+1.77
|
€6.21B 6.79B USD | €40.00 43.73 USD | €226.00 247.05 USD | €232.00 253.61 USD | €6.21B 6.79B USD | 28.75 | €8.00 8.75 USD | ||
| Barratt Redrow plc 3BA.F | €4.29 4.69 USD |
-1.67
|
€6.06B 6.63B USD | €2.00K 2.19K USD | €4.29 4.69 USD | €4.29 4.69 USD | €6.06B 6.63B USD | 28.61 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.80 9.62 USD |
+0.57
|
€5.65B 6.18B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.65B 6.18B USD | 8.80 | €1.00 1.09 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
-1.28
|
€5.44B 5.95B USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €5.44B 5.95B USD | 25.66 | €0.30 0.33 USD | ||
| Taylor Morrison Home Corporation THM.F | €54.50 59.58 USD |
+1.87
|
€5.40B 5.9B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.50 59.58 USD | €5.40B 5.9B USD | 7.62 | €7.15 7.82 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.24 16.66 USD |
-0.94
|
€4.88B 5.34B USD | €105.00 114.78 USD | €15.24 16.66 USD | €15.24 16.66 USD | €4.88B 5.34B USD | 16.93 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
0
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.96 | $1.05 — | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-0.63
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,455 16.57 USD |
+0.97
|
¥678B 4.58B USD | ¥90K 604.83 USD | ¥2,420 16.34 USD | ¥2,461 16.61 USD | ¥678B 4.58B USD | 13.12 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-0.86
|
€4.07B 4.45B USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.40 | $1.74 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.25 | MX$130.17 7.71 USD | ||
| Bellway p.l.c. 41B.F | €31.60 34.54 USD |
-1.25
|
€3.73B 4.08B USD | €80.00 87.45 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.73B 4.08B USD | 21.06 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
0
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.78 | €1.04 1.14 USD | ||
| KB Home KBH.F | €56.00 61.22 USD |
+1.82
|
€3.63B 3.96B USD | €52.00 56.84 USD | €54.50 59.58 USD | €56.00 61.22 USD | €3.63B 3.96B USD | 9.13 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €116.25 127.08 USD |
-0.3
|
€3.04B 3.32B USD | €125.00 136.64 USD | €116.25 127.08 USD | €116.25 127.08 USD | €3.04B 3.32B USD | 7.91 | €14.68 16.05 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
+0.7
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.60 61.87 USD |
-0.98
|
€2.47B 2.7B USD | €138.00 150.85 USD | €56.36 61.61 USD | €56.60 61.87 USD | €2.47B 2.7B USD | 8.61 | €6.57 7.18 USD | ||
| Vistry Group PLC 44B.F | €7.37 8.06 USD |
-0.41
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.36B 2.58B USD | 56.69 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.02 19.7 USD |
-1.31
|
€1.79B 1.95B USD | €329.00 359.64 USD | €18.02 19.7 USD | €18.26 19.96 USD | €1.79B 1.95B USD | 24.02 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.30 12.35 USD |
-1.31
|
€1.71B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
+0.91
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.80 11.81 USD |
-0.92
|
€1.66B 1.81B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.66B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,175 21.43 USD |
+1.28
|
¥248B 1.68B USD | ¥75K 506.27 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥248B 1.68B USD | 22.55 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
+0.99
|
€1.28B 1.4B USD | €20.00 21.86 USD | €2.00 2.18 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}