หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (2)
- ออสเตรีย (1)
- บราซิล (8)
- ชิลี (1)
- จีน (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- ฮ่องกง (3)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (2)
- อิสราเอล (6)
- ญี่ปุ่น (17)
- มาเลเซีย (5)
- เม็กซิโก (7)
- โปแลนด์ (2)
- แอฟริกาใต้ (1)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (1)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
วัฏจักรของผู้บริโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (214)
การก่อสร้างที่อยู่อาศัย (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.06 — |
-0.18
|
$36.27B — | $2.97M — | $117 — | $118.48 — | $36.27B — | 8.95 | $13.19 — | |
| Lennar LEN | $106.08 — |
<0.01
|
$27.83B — | $3.36M — | $104.83 — | $106.36 — | $27.83B — | 7.74 | $13.69 — | |
| Lennar Corporation LEN-B | $101.3 — |
-0.36
|
$27.83B — | $43.91K — | $100.62 — | $101.85 — | $27.83B — | 7.39 | $13.7 — | |
| NVR NVR | $7,115.93 — |
+0.26
|
$20.81B — | $35.62K — | $7,014.95 — | $7,125 — | $20.81B — | 14.66 | $485.31 — | |
| PulteGroup PHM | $98.03 — |
-0.52
|
$19.65B — | $3.16M — | $97.44 — | $98.74 — | $19.65B — | 6.92 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
+0.27
|
$14.79B — | $32.15K — | $22.54 — | $22.71 — | $14.79B — | 9.81 | $2.31 — | |
| Sekisui House, Ltd. 1928.T | $3,283 22.16 USD |
-0.24
|
$2.13T 14.36B USD | $1.24M 8.37K USD | $3,262 22.02 USD | $3,302 22.29 USD | $2.13T 14.36B USD | 9.77 | $335.85 2.27 USD | |
| Toll Brothers TOL | $104.25 — |
-0.76
|
$10.24B — | $1.35M — | $102.92 — | $104.6 — | $10.24B — | 7.75 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.4 — |
-0.17
|
$8.88B — | $29.02K — | $12.3 — | $12.43 — | $8.88B — | 44.28 | $0.28 — | |
| Taylor Wimpey TWODF | $1.67 — |
+3.09
|
$5.91B — | $366.8K — | $1.67 — | $1.67 — | $5.91B — | 20.87 | $0.08 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,209 28.41 USD |
+0.07
|
$861.38B 5.81B USD | $525.2K 3.55K USD | $4,170 28.15 USD | $4,233 28.57 USD | $861.38B 5.81B USD | 7.53 | $558.96 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.4 — |
+0.24
|
$5.81B — | $626.66K — | $16.02 — | $16.4 — | $5.81B — | 19.75 | $0.83 — | |
| Persimmon Plc PSMMY | $36.02 — |
-1.08
|
$5.76B — | $3.05K — | $36.01 — | $36.35 — | $5.76B — | 16.22 | $2.22 — | |
| The Berkeley BKGFY | $11.62 — |
+0.69
|
$5.76B — | $44.78K — | $11.58 — | $12.22 — | $5.76B — | 11.61 | $1 — | |
| Taylor Morrison Home TMHC | $56.28 — |
-1.04
|
$5.65B — | $1.18M — | $55.92 — | $56.67 — | $5.65B — | 6.55 | $8.59 — | |
| Meritage Homes MTH | $63.61 — |
-0.59
|
$4.57B — | $792.81K — | $62.93 — | $64.03 — | $4.57B — | 6.43 | $9.88 — | |
| Installed Building Products IBP | $159.48 — |
-0.32
|
$4.4B — | $404.12K — | $158.47 — | $160.29 — | $4.4B — | 18.18 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
+0.29
|
$573.12B 3.87B USD | $265.2K 1.79K USD | $2,080.5 14.04 USD | $2,100 14.18 USD | $573.12B 3.87B USD | 16.63 | $126.15 0.85 USD | |
| Champion Homes SKY | $65.4 — |
-0.23
|
$3.75B — | $1.55M — | $65.15 — | $66.15 — | $3.75B — | 19.12 | $3.42 — | |
| KB Home KBH | $51.58 — |
-0.39
|
$3.7B — | $1.02M — | $51.1 — | $51.94 — | $3.7B — | 6.30 | $8.18 — | |
| Cavco Industries CVCO | $433.6 — |
-0.18
|
$3.48B — | $101.32K — | $430 — | $437.81 — | $3.48B — | 20.91 | $20.73 — | |
| M/I Homes MHO | $106.61 — |
-0.41
|
$2.86B — | $285.49K — | $105.9 — | $107.4 — | $2.86B — | 5.63 | $18.91 — | |
| Tri Pointe Homes TPH | $29.48 — |
-0.71
|
$2.67B — | $1.15M — | $29.3 — | $29.67 — | $2.67B — | 6.55 | $4.5 — | |
| Green Brick Partners GRBK | $58.45 — |
-0.68
|
$2.57B — | $227.62K — | $58.07 — | $58.76 — | $2.57B — | 7.04 | $8.3 — | |
| Dream Finders Homes DFH | $20.86 — |
+0.05
|
$1.95B — | $279.58K — | $20.61 — | $21.11 — | $1.95B — | 6.26 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.97 5.06 USD |
+0.16
|
$9.15B 1.85B USD | $4.42M 895.64K USD | $24.62 4.99 USD | $25.05 5.08 USD | $9.15B 1.85B USD | 5.33 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-1.39
|
$1.61B 1.76B USD | $32.44K 35.46K USD | $10.6 11.59 USD | $11.05 12.08 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Century Communities CCS | $51.87 — |
-2.06
|
$1.58B — | $449.93K — | $51.7 — | $52.78 — | $1.58B — | 5.36 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-2.89
|
$1.41B 1.54B USD | $2.85M 3.11M USD | $2.18 2.38 USD | $2.26 2.47 USD | $1.41B 1.54B USD | 12.13 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.2 29.73 USD |
+0.55
|
$1.18B 1.28B USD | $49.82K 54.45K USD | $26.95 29.46 USD | $27.5 30.06 USD | $1.18B 1.28B USD | 7.93 | $3.43 3.75 USD | |
| LGI Homes LGIH | $50.1 — |
-1.18
|
$1.17B — | $286.69K — | $49.78 — | $50.65 — | $1.17B — | 6.46 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.14 15.46 USD |
-0.14
|
$1.05B 1.15B USD | $130.68K 142.85K USD | $14.06 15.37 USD | $14.34 15.68 USD | $1.05B 1.15B USD | 17.03 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
-1.08
|
$992.53M 1.08B USD | $5.92K 6.47K USD | $1.8 1.97 USD | $1.81 1.98 USD | $992.53M 1.08B USD | 10.76 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
-0.33
|
$977.56M 1.07B USD | $939.33K 1.03M USD | $1.79 1.95 USD | $1.83 2 USD | $977.56M 1.07B USD | 10.57 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $146.1 14.26 USD |
-2.34
|
$9.42B 919.91M USD | $769.38K 75.1K USD | $146.1 14.26 USD | $153.7 15 USD | $9.42B 919.91M USD | 27.72 | $5.27 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
+0.75
|
$652.51M 713.28M USD | $39.91K 43.62K USD | $33.2 36.29 USD | $33.8 36.95 USD | $652.51M 713.28M USD | 14.56 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.52 — |
-0.19
|
$621.83M — | $504.59K — | $20.19 — | $20.75 — | $621.83M — | 6.64 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.29 1.07 USD |
0
|
$2.98B 603.46M USD | $7.32M 1.48M USD | $5.23 1.06 USD | $5.38 1.09 USD | $2.98B 603.46M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $22.29 — |
+0.45
|
$537.59M — | $88.63K — | $21.8 — | $22.46 — | $537.59M — | 9.73 | $2.29 — | |
| Hovnanian Enterprises HOV | $90.28 — |
-1.25
|
$534.2M — | $72.83K — | $89.71 — | $92.41 — | $534.2M — | 3.19 | $28.24 — | |
| Bonava AB (publ) BONAV-B.ST | $11.76 1.15 USD |
-0.68
|
$3.78B 369.25M USD | $250.4K 24.44K USD | $11.76 1.15 USD | $12.12 1.18 USD | $3.78B 369.25M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.23 0.19 USD |
-1.52
|
$3.94B 233.19M USD | $156.89K 9.29K USD | $3.22 0.19 USD | $3.38 0.2 USD | $3.94B 233.19M USD | 5.66 | $0.57 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.62 0.92 USD |
-1.34
|
$1.52B 211.99M USD | $6.81M 947.51K USD | $6.37 0.89 USD | $6.69 0.93 USD | $1.52B 211.99M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.18 0.25 USD |
-0.84
|
$988.05M 210.09M USD | $85K 18.07K USD | $1.18 0.25 USD | $1.19 0.25 USD | $988.05M 210.09M USD | 7.37 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.24M — | $15.24K — | $0.1499 — | $0.1499 — | $206.24M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.86M 164.12M USD | $11K 2.34K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.86M 164.12M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.4 0.14 USD |
+1.09
|
$967.86M 94.47M USD | $35.86K 3.5K USD | $1.37 0.13 USD | $1.4 0.14 USD | $967.86M 94.47M USD | 4.10 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+1.22
|
$621.95M 79.52M USD | $270K 34.52K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.78 1.84 USD |
+1.09
|
$104.87M 69.41M USD | $3.04K 2.01K USD | $2.78 1.84 USD | $2.78 1.84 USD | $104.87M 69.41M USD | 18.53 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$53.99M 35.73M USD | $67 44.34 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.22 0.25 USD |
+0.83
|
$109.08M 22.11M USD | $1.43M 289.21K USD | $1.21 0.25 USD | $1.23 0.25 USD | $109.08M 22.11M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $14.1M 1.8M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.86 0.38 USD |
-5.1
|
$36.74M 7.45M USD | $21.5K 4.36K USD | $1.86 0.38 USD | $1.99 0.4 USD | $36.74M 7.45M USD | 0.12 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $500 29.61 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.27 | $254.93 15.09 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.53 | $74.75 15.15 USD | |
| D.R. Horton, Inc. HO2.F | $104.04 113.73 USD |
-0.99
|
$31.96B 34.94B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $31.96B 34.94B USD | 8.97 | $11.59 12.67 USD | |
| Lennar Corporation L1EN34.SA | $603.47 122.31 USD |
+1.61
|
$158.47B 32.12B USD | $1 0.2 USD | $603.47 122.31 USD | $603.47 122.31 USD | $158.47B 32.12B USD | 7.76 | $77.67 15.74 USD | |
| Lennar Corporation LEN.MX | $2,060.9 122.03 USD |
-5.59
|
$539.85B 31.97B USD | $27 1.6 USD | $2,060.9 122.03 USD | $2,060.9 122.03 USD | $539.85B 31.97B USD | 7.78 | $264.83 15.68 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+1.75
|
$24.46B 26.74B USD | $34 37.17 USD | $87 95.1 USD | $87 95.1 USD | $24.46B 26.74B USD | 7.22 | $12.04 13.16 USD | |
| Lennar Corporation LNN.F | $92.48 101.09 USD |
-0.09
|
$24.46B 26.74B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.46B 26.74B USD | 7.68 | $12.04 13.16 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.26 | $54.96 11.14 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.58 | $273.78 16.21 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.39 | $80.24 16.26 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.29B 19.99B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.29B 19.99B USD | 14.66 | $426.25 465.95 USD | |
| PulteGroup, Inc. PU7.F | $87 95.1 USD |
-1.2
|
$17.44B 19.06B USD | $30 32.79 USD | $86.67 94.74 USD | $87 95.1 USD | $17.44B 19.06B USD | 6.98 | $12.45 13.61 USD | |
| Sekisui House SKHSF | $23.66 — |
+1.55
|
$15.33B — | $1.61K — | $23.66 — | $23.66 — | $15.33B — | 10.28 | $2.3 — | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+0.5
|
$13B 14.21B USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $13B 14.21B USD | 9.75 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $92.42 101.03 USD |
-0.41
|
$9.07B 9.92B USD | $121 132.27 USD | $92.42 101.03 USD | $92.42 101.03 USD | $9.07B 9.92B USD | 7.81 | $11.82 12.92 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.88B — | $17.47K — | $4.97 — | $4.97 — | $8.88B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
+0.51
|
$7.91B 8.64B USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $7.91B 8.64B USD | 41.25 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.38 5.89 USD |
-0.96
|
$7.91B 8.64B USD | $100 109.31 USD | $5.38 5.89 USD | $5.38 5.89 USD | $7.91B 8.64B USD | 44.86 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
0
|
$5.26B 5.75B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.26B 5.75B USD | 7.42 | $3.42 3.74 USD | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.74B — | $1.47K — | $17.56 — | $17.56 — | $5.74B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.61B — | $27 — | $54.11 — | $54.11 — | $5.61B — | 10.77 | $5.02 — | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.41
|
$5.11B 5.59B USD | $220 240.49 USD | $15.84 17.31 USD | $15.84 17.31 USD | $5.11B 5.59B USD | 16.15 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
+0.64
|
$5.11B 5.59B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.11B 5.59B USD | 16.12 | $1.96 2.14 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+0.71
|
$5.06B 5.53B USD | $10K 10.93K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.06B 5.53B USD | 20.28 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
0
|
$4.98B 5.44B USD | $30 32.79 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.98B 5.44B USD | 6.56 | $7.55 8.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-1.75
|
$4.02B 4.4B USD | $37 40.45 USD | $56 61.22 USD | $56 61.22 USD | $4.02B 4.4B USD | 6.44 | $8.69 9.5 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.31B — | $2.5K — | $35.78 — | $35.78 — | $4.31B — | 21.68 | $1.65 — | |
| Installed Building Products, Inc. 2IL.F | $140 153.04 USD |
+1.45
|
$3.87B 4.23B USD | $15 16.4 USD | $139 151.95 USD | $140 153.04 USD | $3.87B 4.23B USD | 18.15 | $7.71 8.43 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-0.62
|
$3.84B 4.2B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.84B 4.2B USD | 22.05 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.5B 3.83B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.5B 3.83B USD | 16.36 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,028 13.69 USD |
-0.39
|
$560.4B 3.78B USD | $209.8K 1.42K USD | $2,017 13.62 USD | $2,034 13.73 USD | $560.4B 3.78B USD | 11.19 | $181.1 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
-1.61
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $3.42B 3.74B USD | 10.99 | $1.11 1.21 USD | |
| KB Home KBH.F | $45 49.19 USD |
0
|
$3.25B 3.56B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.25B 3.56B USD | 6.25 | $7.19 7.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.96 102.71 USD |
-1.26
|
$2.52B 2.75B USD | $50 54.66 USD | $93.96 102.71 USD | $93.96 102.71 USD | $2.52B 2.75B USD | 5.65 | $16.62 18.17 USD | |
| Vistry Group PLC 44B.F | $7.58 8.28 USD |
+0.73
|
$2.47B 2.7B USD | $4.16K 4.55K USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.47B 2.7B USD | 29.13 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.35B 2.57B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.35B 2.57B USD | 6.51 | $3.96 4.33 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.18 55.95 USD |
+0.16
|
$2.26B 2.47B USD | $50 54.66 USD | $51.06 55.82 USD | $52.58 57.48 USD | $2.26B 2.47B USD | 7.02 | $7.29 7.97 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.68 11.67 USD |
-0.47
|
$1.62B 1.77B USD | $12 13.12 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.61B 1.76B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.28 — |
-5.42
|
$1.6B — | $503 — | $4.26 — | $4.28 — | $1.6B — | 5.21 | $0.82 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}