หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (2)
- ออสเตรีย (1)
- บราซิล (8)
- ชิลี (1)
- จีน (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- ฮ่องกง (3)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (2)
- อิสราเอล (6)
- ญี่ปุ่น (17)
- มาเลเซีย (5)
- เม็กซิโก (7)
- โปแลนด์ (2)
- แอฟริกาใต้ (1)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (1)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
วัฏจักรของผู้บริโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (214)
การก่อสร้างที่อยู่อาศัย (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.03 — |
-1.46
|
$37.49B — | $3.4M — | $121.71 — | $124.26 — | $37.49B — | 9.25 | $13.19 — | |
| Lennar LEN | $108.64 — |
-0.85
|
$28.51B — | $1.92M — | $108.4 — | $110.49 — | $28.51B — | 7.92 | $13.7 — | |
| Lennar Corporation LEN-B | $103.31 — |
-0.66
|
$28.35B — | $70.23K — | $103.25 — | $104.36 — | $28.35B — | 7.54 | $13.7 — | |
| NVR NVR | $7,150.19 — |
-1.07
|
$20.91B — | $13.16K — | $7,147.95 — | $7,299.59 — | $20.91B — | 14.73 | $485.34 — | |
| PulteGroup PHM | $102.47 — |
-0.86
|
$20.54B — | $1.16M — | $102.04 — | $103.67 — | $20.54B — | 7.23 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.91 — |
+0.48
|
$14.92B — | $1.68K — | $22.87 — | $22.97 — | $14.92B — | 9.79 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,333 22.5 USD |
+1.06
|
$2.16T 14.58B USD | $2.12M 14.3K USD | $3,297 22.26 USD | $3,334 22.51 USD | $2.16T 14.58B USD | 9.92 | $335.74 2.27 USD | |
| Toll Brothers TOL | $103.5 — |
-0.37
|
$10.29B — | $871.73K — | $102.7 — | $104.32 — | $10.29B — | 7.13 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.62 — |
-1.02
|
$9.03B — | $466 — | $12.52 — | $12.72 — | $9.03B — | 46.74 | $0.27 — | |
| Taylor Morrison Home TMHC | $58.67 — |
-0.81
|
$5.89B — | $550.97K — | $58.35 — | $59.29 — | $5.89B — | 6.83 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,242 28.63 USD |
+1.36
|
$868.13B 5.86B USD | $1.19M 8.03K USD | $4,192 28.3 USD | $4,267 28.8 USD | $868.13B 5.86B USD | 7.58 | $559.12 3.77 USD | |
| Persimmon Plc PSMMY | $35.95 — |
-1.7
|
$5.75B — | $2.66K — | $35.79 — | $35.99 — | $5.75B — | 16.34 | $2.2 — | |
| The Berkeley BKGFY | $11.56 — |
+0.35
|
$5.73B — | $8.8K — | $11.39 — | $11.59 — | $5.73B — | 11.67 | $0.99 — | |
| Taylor Wimpey TWODF | $1.5 — |
0
|
$5.66B — | $200 — | $1.36 — | $1.48 — | $5.66B — | 18.75 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.79 — |
-1
|
$5.59B — | $7 — | $15.73 — | $15.8 — | $5.59B — | 19.25 | $0.82 — | |
| Champion Homes SKY | $89.68 — |
+0.04
|
$5.14B — | $322.84K — | $88.88 — | $90.54 — | $5.14B — | 31.68 | $2.83 — | |
| Meritage Homes MTH | $68.21 — |
-1.42
|
$4.9B — | $460.08K — | $67.88 — | $69.25 — | $4.9B — | 6.90 | $9.88 — | |
| Installed Building Products IBP | $160.96 — |
-1.05
|
$4.44B — | $390.98K — | $159.03 — | $165.72 — | $4.44B — | 17.68 | $9.1 — | |
| Cavco Industries CVCO | $524.14 — |
-0.55
|
$4.2B — | $43.3K — | $522.11 — | $531.71 — | $4.2B — | 25.85 | $20.27 — | |
| KB Home KBH | $53.96 — |
-0.74
|
$3.87B — | $760.85K — | $53.75 — | $54.65 — | $3.87B — | 6.59 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,036.5 13.75 USD |
+0.47
|
$556.05B 3.75B USD | $918K 6.2K USD | $2,025 13.67 USD | $2,049.5 13.83 USD | $556.05B 3.75B USD | 15.97 | $127.5 0.86 USD | |
| M/I Homes MHO | $109.25 — |
-1.38
|
$2.93B — | $175.86K — | $108.8 — | $110.77 — | $2.93B — | 5.77 | $18.91 — | |
| Tri Pointe Homes TPH | $31.47 — |
-0.94
|
$2.85B — | $880.09K — | $31.41 — | $31.93 — | $2.85B — | 6.99 | $4.5 — | |
| Green Brick Partners GRBK | $60.05 — |
-0.96
|
$2.64B — | $181.13K — | $59.68 — | $61.04 — | $2.64B — | 7.23 | $8.3 — | |
| Dream Finders Homes DFH | $22.79 — |
-0.18
|
$2.13B — | $343.01K — | $22.57 — | $23.45 — | $2.13B — | 6.82 | $3.34 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.27 5.32 USD |
+1.04
|
$9.62B 1.95B USD | $4.73M 958.63K USD | $25.84 5.24 USD | $26.48 5.37 USD | $9.62B 1.95B USD | 5.83 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $11.7 12.79 USD |
0
|
$1.77B 1.94B USD | $40.43K 44.19K USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.77B 1.94B USD | 106.36 | $0.11 0.12 USD | |
| Century Communities CCS | $54.01 — |
-1.04
|
$1.65B — | $246.12K — | $53.94 — | $55.04 — | $1.65B — | 5.59 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.07 2.26 USD |
+0.73
|
$1.3B 1.42B USD | $4.68M 5.12M USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.3B 1.42B USD | 11.49 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.95 30.55 USD |
+1.82
|
$1.21B 1.32B USD | $33.35K 36.46K USD | $27.3 29.84 USD | $28.4 31.05 USD | $1.21B 1.32B USD | 9.41 | $2.97 3.25 USD | |
| LGI Homes LGIH | $55.31 — |
-0.58
|
$1.29B — | $179.55K — | $55.09 — | $55.98 — | $1.29B — | 7.13 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $15.26 16.68 USD |
+0.13
|
$1.14B 1.24B USD | $539.06K 589.27K USD | $15.22 16.64 USD | $15.52 16.97 USD | $1.14B 1.24B USD | 18.38 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.63 1.78 USD |
+0.31
|
$913.38M 998.44M USD | $1.39K 1.52K USD | $1.65 1.8 USD | $1.65 1.8 USD | $913.38M 998.44M USD | 9.58 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.65 1.8 USD |
+0.24
|
$894.95M 978.3M USD | $483.48K 528.51K USD | $1.64 1.79 USD | $1.65 1.8 USD | $894.95M 978.3M USD | 9.69 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $154.7 15.1 USD |
+0.59
|
$9.98B 974.06M USD | $86.47K 8.44K USD | $152.9 14.92 USD | $156.1 15.24 USD | $9.98B 974.06M USD | 29.29 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.1 35.09 USD |
-0.16
|
$628.88M 687.46M USD | $17.62K 19.26K USD | $31.85 34.82 USD | $32.45 35.47 USD | $628.88M 687.46M USD | 13.95 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $21.44 — |
-0.28
|
$649.7M — | $278.82K — | $21.34 — | $21.72 — | $649.7M — | 6.93 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.46 1.11 USD |
-11.22
|
$3.07B 622.85M USD | $37.26M 7.55M USD | $5.42 1.1 USD | $6 1.22 USD | $3.07B 622.85M USD | 0 | -$0.89 -0.1 USD | |
| Hovnanian Enterprises HOV | $101.53 — |
-0.91
|
$605.62M — | $38.32K — | $100.29 — | $102.49 — | $605.62M — | 3.12 | $32.46 — | |
| Legacy Housing LEGH | $24.85 — |
-1.86
|
$599.62M — | $36.24K — | $24.85 — | $25.34 — | $599.62M — | 10.02 | $2.48 — | |
| Bonava AB (publ) BONAV-B.ST | $12.36 1.21 USD |
+0.82
|
$3.98B 388.28M USD | $1.5M 146.52K USD | $11.7 1.14 USD | $13.04 1.27 USD | $3.98B 388.28M USD | 0 | -$1.85 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.44 6.19 USD |
+1.87
|
$324.23M 368.9M USD | $13.1K 14.9K USD | $5.4 6.14 USD | $5.58 6.35 USD | $324.23M 368.9M USD | 90.66 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-0.61
|
$4B 236.8M USD | $138.95K 8.23K USD | $3.28 0.19 USD | $3.31 0.2 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
+0.85
|
$996.42M 211.87M USD | $73.1K 15.54K USD | $1.17 0.25 USD | $1.19 0.25 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$204.2M — | $5K — | $0.1499 — | $0.1499 — | $204.2M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.54 0.77 USD |
+4.92
|
$1.28B 177.41M USD | $2.22M 308.93K USD | $5.54 0.77 USD | $5.54 0.77 USD | $1.28B 177.41M USD | 0 | -$0.97 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-1.6
|
$761.18M 161.85M USD | $571.2K 121.45K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $761.18M 161.85M USD | 30.83 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+5.36
|
$953.98M 93.12M USD | $273.66K 26.71K USD | $1.32 0.13 USD | $1.38 0.13 USD | $953.98M 93.12M USD | 45.83 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
0
|
$606.96M 77.61M USD | $205K 26.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $3.09 2.05 USD |
0
|
$116.57M 77.15M USD | $1.58K 1.04K USD | $3.06 2.03 USD | $3.09 2.05 USD | $116.57M 77.15M USD | 20.59 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $57.5K 38.06K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
-2.42
|
$108.19M 21.93M USD | $4.36M 883.11K USD | $1.19 0.24 USD | $1.26 0.26 USD | $108.19M 21.93M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
+6.67
|
$107.4M 13.73M USD | $3.11M 397.01K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.11 0.43 USD |
-2.76
|
$41.68M 8.45M USD | $30.4K 6.16K USD | $2.05 0.42 USD | $2.19 0.44 USD | $41.68M 8.45M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $400K 23.68K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
-3.03
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.11 | $259.12 15.34 USD | |
| D.R. Horton, Inc. D1HI34.SA | $717.91 145.51 USD |
0
|
$220.53B 44.7B USD | $0 0 USD | $717.91 145.51 USD | $717.91 145.51 USD | $220.53B 44.7B USD | 9.52 | $75.38 15.28 USD | |
| D.R. Horton, Inc. HO2.F | $109.64 119.85 USD |
+0.31
|
$34B 37.16B USD | $1.05K 1.15K USD | $109.64 119.85 USD | $109.64 119.85 USD | $34B 37.16B USD | 9.43 | $11.62 12.7 USD | |
| Lennar Corporation LEN.MX | $2,198.48 130.18 USD |
+2.51
|
$569.88B 33.74B USD | $6.75K 399.68 USD | $2,110 124.94 USD | $2,250 133.23 USD | $569.88B 33.74B USD | 8.16 | $269.15 15.94 USD | |
| Lennar Corporation L1EN34.SA | $619.76 125.62 USD |
0
|
$161.7B 32.77B USD | $0 0 USD | $619.76 125.62 USD | $619.76 125.62 USD | $161.7B 32.77B USD | 7.91 | $78.28 15.87 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+1.69
|
$25.95B 28.37B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $25.95B 28.37B USD | 7.45 | $12.08 13.21 USD | |
| Lennar Corporation LNN.F | $96.22 105.18 USD |
+0.57
|
$25.6B 27.99B USD | $21 22.96 USD | $96.22 105.18 USD | $97 106.03 USD | $25.6B 27.99B USD | 7.96 | $12.08 13.21 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.58B 24.03B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.58B 24.03B USD | 14.51 | $55.46 11.24 USD | |
| PulteGroup, Inc. P1HM34.SA | $591 119.79 USD |
0
|
$118.45B 24.01B USD | $0 0 USD | $591 119.79 USD | $591 119.79 USD | $118.45B 24.01B USD | 7.30 | $80.91 16.4 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$399.05B 23.63B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $399.05B 23.63B USD | 6.72 | $278.24 16.48 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
0
|
$19.19B 20.98B USD | $1 1.09 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $19.19B 20.98B USD | 14.96 | $427.61 467.44 USD | |
| PulteGroup, Inc. PU7.F | $91.75 100.3 USD |
+2.27
|
$18.51B 20.23B USD | $23 25.14 USD | $91.75 100.3 USD | $91.75 100.3 USD | $18.51B 20.23B USD | 7.35 | $12.48 13.64 USD | |
| Sekisui House SKHSF | $23 — |
0
|
$14.94B — | $165 — | $22.5 — | $22.5 — | $14.94B — | 9.82 | $2.34 — | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
+2.97
|
$13.56B 14.82B USD | $13 14.21 USD | $20.2 22.08 USD | $20.8 22.74 USD | $13.56B 14.82B USD | 10.04 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $91.6 100.13 USD |
+1.08
|
$9.2B 10.06B USD | $40 43.73 USD | $91.6 100.13 USD | $92.06 100.63 USD | $9.2B 10.06B USD | 7.16 | $12.79 13.98 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$9.03B — | $200 — | $5.95 — | $5.95 — | $9.03B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.44 5.95 USD |
+0.59
|
$7.94B 8.68B USD | $100 109.31 USD | $5.44 5.95 USD | $5.44 5.95 USD | $7.94B 8.68B USD | 45.33 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
-2.48
|
$7.9B 8.64B USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $7.9B 8.64B USD | 41.04 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+1.59
|
$5.33B 5.83B USD | $98 107.13 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.33B 5.83B USD | 7.44 | $3.44 3.76 USD | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.78B — | $303 — | $15 — | $15 — | $5.78B — | 14.00 | $1.1 — | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.26B 5.75B USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $5.26B 5.75B USD | 6.86 | $7.57 8.28 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.66B — | $100 — | $47 — | $47 — | $5.66B — | 9.47 | $4.96 — | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.31
|
$5.15B 5.63B USD | $325 355.27 USD | $15.84 17.31 USD | $16.08 17.57 USD | $5.15B 5.63B USD | 16.32 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32 34.98 USD |
+1.27
|
$5.14B 5.62B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.14B 5.62B USD | 16.41 | $1.95 2.13 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.05 | $160.71 9.52 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
-0.39
|
$5.02B 5.49B USD | $1.5K 1.64K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.02B 5.49B USD | 20.07 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.5B 4.92B USD | $206 225.19 USD | $61 66.68 USD | $61 66.68 USD | $4.5B 4.92B USD | 7.00 | $8.71 9.52 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $143 156.32 USD |
-0.69
|
$3.97B 4.34B USD | $15 16.4 USD | $141 154.13 USD | $144 157.41 USD | $3.97B 4.34B USD | 17.83 | $8.02 8.77 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,274.5 15.35 USD |
+0.91
|
$628.51B 4.24B USD | $257.9K 1.74K USD | $2,251.5 15.2 USD | $2,288.5 15.45 USD | $628.51B 4.24B USD | 14.48 | $157.07 1.06 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
0
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.34 | $1.45 1.59 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.82B 4.18B USD | 14.12 | $0.97 1.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| KB Home KBH.F | $47.6 52.03 USD |
+1.71
|
$3.5B 3.83B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5B 3.83B USD | 6.60 | $7.21 7.88 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.41B 3.73B USD | 15.44 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $98.22 107.37 USD |
+2.23
|
$2.68B 2.93B USD | $31 33.89 USD | $98.22 107.37 USD | $98.22 107.37 USD | $2.68B 2.93B USD | 5.89 | $16.67 18.22 USD | |
| Tri Pointe Homes, Inc. T86.F | $28 30.61 USD |
+2.94
|
$2.6B 2.84B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $2.6B 2.84B USD | 7.05 | $3.97 4.34 USD | |
| Vistry Group PLC 44B.F | $7.35 8.03 USD |
-0.74
|
$2.43B 2.66B USD | $623 681.02 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.43B 2.66B USD | 28.25 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.24 58.2 USD |
+2.03
|
$2.39B 2.61B USD | $30 32.79 USD | $52.9 57.83 USD | $53.24 58.2 USD | $2.39B 2.61B USD | 7.27 | $7.32 8 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}