หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (20)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (3)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (39)
- อินเดีย (87)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (48)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (666)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (666)
บริการด้านสินเชื่อ (666)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | CA$31.02 23.02 USD |
-1.93
|
CA$911.08B 676.08B USD | CA$16.12K 11.96K USD | CA$31.00 23 USD | CA$31.32 23.24 USD | CA$911.08B 676.08B USD | 31.33 | CA$0.99 0.73 USD | |
| Visa V | $336.52 — |
-1.04
|
$650.57B — | $2.86M — | $333.71 — | $338.45 — | $650.57B — | 32.95 | $10.21 — | |
| Mastercard Incorporated MA.NE | CA$33.85 25.12 USD |
-0.5
|
CA$701.16B 520.3B USD | CA$12.96K 9.61K USD | CA$33.78 25.07 USD | CA$34.02 25.24 USD | CA$701.16B 520.3B USD | 33.51 | CA$1.01 0.75 USD | |
| Mastercard Incorporated MA | $552.46 — |
-0.15
|
$496.11B — | $1.15M — | $547.86 — | $554.10 — | $496.11B — | 35.39 | $15.61 — | |
| American Express Company AXP | $365.68 — |
-0.03
|
$251.90B — | $988.15K — | $362.41 — | $369.26 — | $251.90B — | 24.54 | $14.90 — | |
| Capital One Financial COF | $218.65 — |
-1.24
|
$139.00B — | $1.67M — | $215.90 — | $222.86 — | $139.00B — | 74.62 | $2.93 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,041.90 12.61 USD |
-1.43
|
₹6.48T 78.34B USD | ₹5.78M 69.88K USD | ₹1,035.00 12.52 USD | ₹1,052.80 12.74 USD | ₹6.48T 78.34B USD | 37.13 | ₹28.06 0.34 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.84 3.62 USD |
-1.55
|
R$336.87B 68.28B USD | R$7.44K 1.51K USD | R$17.78 3.6 USD | R$18.30 3.71 USD | R$336.87B 68.28B USD | 13.31 | R$1.34 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.86 3.61 USD |
-2.21
|
CA$88.26B 65.5B USD | CA$151.27K 112.25K USD | CA$4.82 3.58 USD | CA$4.97 3.69 USD | CA$88.26B 65.5B USD | 12.78 | CA$0.38 0.28 USD | |
| PayPal PYPL | $66.70 — |
-1.96
|
$62.43B — | $7.16M — | $66.28 — | $68.07 — | $62.43B — | 13.39 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | €57.73 63.11 USD |
-1.32
|
€54.70B 59.8B USD | €13.31K 14.55K USD | €57.69 63.06 USD | €59.19 64.7 USD | €54.70B 59.8B USD | 13.36 | €4.32 4.72 USD | |
| SoFi SOFI | $28.23 — |
-6.12
|
$34.01B — | $62.13M — | $27.66 — | $30.86 — | $34.01B — | 50.41 | $0.56 — | |
| ORIX Corporation 8591.T | ¥3,861 26.06 USD |
+2.2
|
¥4T 29.07B USD | ¥3M 22.09K USD | ¥3,797 25.63 USD | ¥3,865 26.09 USD | ¥4T 29.07B USD | 11.83 | ¥326 2.2 USD | |
| ORIX IX | $25.01 — |
+1.23
|
$27.89B — | $60.66K — | $24.81 — | $25.15 — | $27.89B — | 11.79 | $2.12 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.25 1.45 USD |
-1.6
|
₹1.57T 19.04B USD | ₹351.39K 4.25K USD | ₹120.05 1.45 USD | ₹122.25 1.48 USD | ₹1.57T 19.04B USD | 22.94 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.25 1.45 USD |
-1.63
|
₹1.57T 19.04B USD | ₹6.36M 76.92K USD | ₹120.05 1.45 USD | ₹122.25 1.48 USD | ₹1.57T 19.04B USD | 22.94 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,683.40 20.37 USD |
-3.58
|
₹1.42T 17.18B USD | ₹2.30M 27.83K USD | ₹1,653.40 20 USD | ₹1,751.20 21.19 USD | ₹1.42T 17.18B USD | 31.80 | ₹52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,183.80 38.52 USD |
-0.14
|
₹1.28T 15.46B USD | ₹374.84K 4.53K USD | ₹3,164.90 38.29 USD | ₹3,228.00 39.05 USD | ₹1.28T 15.46B USD | 20.65 | ₹154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹386.10 4.67 USD |
-2.55
|
₹1.27T 15.42B USD | ₹6.40M 77.44K USD | ₹385.45 4.66 USD | ₹397.95 4.81 USD | ₹1.27T 15.42B USD | 5.24 | ₹73.66 0.89 USD | |
| Ally Financial ALLY | $39.39 — |
-1.4
|
$12.13B — | $1.09M — | $39.03 — | $40.32 — | $12.13B — | 23.58 | $1.67 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,222 8.25 USD |
+1.12
|
¥2T 11.84B USD | ¥3M 17.97K USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥2T 11.84B USD | 12.97 | ¥94 0.64 USD | |
| REC Limited RECLTD.NS | ₹362.70 4.39 USD |
-2.14
|
₹955.07B 11.55B USD | ₹9.88M 119.49K USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹955.07B 11.55B USD | 5.54 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.20 10.53 USD |
-1.16
|
₹828.04B 10.02B USD | ₹645.58K 7.81K USD | ₹867.10 10.49 USD | ₹885.95 10.72 USD | ₹828.04B 10.02B USD | 43.18 | ₹20.15 0.24 USD | |
| FirstCash FCFS | $162.22 — |
+0.02
|
$7.16B — | $190.58K — | $161.86 — | $166.08 — | $7.16B — | 23.44 | $6.92 — | |
| OneMain OMF | $60.21 — |
-1.07
|
$7.09B — | $643.75K — | $59.41 — | $61.53 — | $7.09B — | 10.20 | $5.90 — | |
| Edenred SE 0MUM.IL | €21.91 23.95 USD |
-3.23
|
€6.26B 6.84B USD | €1.68M 1.84M USD | €21.87 23.91 USD | €22.96 25.1 USD | €6.26B 6.84B USD | 13.86 | €1.58 1.73 USD | |
| Edenred SE EDEN.PA | €22.02 24.07 USD |
-2.52
|
€5.24B 5.73B USD | €884.33K 966.69K USD | €21.89 23.93 USD | €22.99 25.13 USD | €5.24B 5.73B USD | 10.63 | €2.07 2.26 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
+1.97
|
NT$177.13B 5.63B USD | NT$6.21M 197.45K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$177.13B 5.63B USD | 8.19 | NT$12.63 0.4 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.52 2.75 USD |
-2.37
|
₹455.47B 5.51B USD | ₹2.66M 32.17K USD | ₹226.50 2.74 USD | ₹233.61 2.83 USD | ₹455.47B 5.51B USD | 16.39 | ₹13.88 0.17 USD | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100.00 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| SLM SLM | $26.90 — |
-1.75
|
$5.46B — | $621.06K — | $26.71 — | $27.60 — | $5.46B — | 9.27 | $2.90 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹311.90 3.77 USD |
-2.1
|
₹433.35B 5.24B USD | ₹1.05M 12.74K USD | ₹310.55 3.76 USD | ₹323.25 3.91 USD | ₹433.35B 5.24B USD | 16.45 | ₹18.96 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.18 0.86 USD |
-0.64
|
CN¥35.80B 4.98B USD | CN¥19.51M 2.71M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥35.80B 4.98B USD | 11.44 | CN¥0.54 0.08 USD | |
| SLM Corporation SLMBP | $76.00 — |
+0.6
|
$4.96B — | $18.09K — | $75.69 — | $76.23 — | $4.96B — | 35.43 | $2.15 — | |
| Credit Acceptance CACC | $441.09 — |
-2.28
|
$4.87B — | $122.72K — | $437.67 — | $464.53 — | $4.87B — | 11.69 | $37.70 — | |
| Acom Co., Ltd. 8572.T | ¥451 3.04 USD |
+0.8
|
¥707B 4.77B USD | ¥2M 12.29K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥707B 4.77B USD | 22.00 | ¥20 0.14 USD | |
| Nelnet NNI | $128.91 — |
-0.85
|
$4.66B — | $47.58K — | $128.10 — | $130.30 — | $4.66B — | 14.25 | $9.04 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.90 5.6 USD |
-2.06
|
₹379.51B 4.59B USD | ₹932.38K 11.28K USD | ₹460.00 5.57 USD | ₹474.00 5.73 USD | ₹379.51B 4.59B USD | 165.32 | ₹2.80 0.03 USD | |
| Far East Horizon Limited 3360.HK | HK$7.45 0.95 USD |
+1.64
|
HK$34.68B 4.43B USD | HK$9.91M 1.27M USD | HK$7.33 0.94 USD | HK$7.51 0.96 USD | HK$34.68B 4.43B USD | 7.76 | HK$0.96 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.78 2.71 USD |
-0.74
|
MX$72.30B 4.28B USD | MX$707.29K 41.88K USD | MX$45.52 2.7 USD | MX$46.44 2.75 USD | MX$72.30B 4.28B USD | 8.99 | MX$5.09 0.3 USD | |
| Upstart UPST | $38.50 — |
-7.78
|
$3.70B — | $6.20M — | $37.92 — | $41.62 — | $3.70B — | 0 | -$0.05 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,791 25.59 USD |
+1.01
|
¥543B 3.67B USD | ¥423K 2.85K USD | ¥3,720 25.11 USD | ¥3,814 25.75 USD | ¥543B 3.67B USD | 8.97 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥2,956 19.95 USD |
-0.08
|
¥536B 3.62B USD | ¥646K 4.36K USD | ¥2,956 19.95 USD | ¥2,978 20.11 USD | ¥536B 3.62B USD | 20.61 | ¥143 0.97 USD | |
| Enova ENVA | $126.27 — |
-1.35
|
$3.13B — | $111.63K — | $125.67 — | $130.46 — | $3.13B — | 11.67 | $10.82 — | |
| Zip Co Limited ZIP.AX | A$3.61 2.39 USD |
-4.24
|
A$4.65B 3.08B USD | A$14.80M 9.8M USD | A$3.53 2.34 USD | A$3.87 2.56 USD | A$4.65B 3.08B USD | 60.16 | A$0.06 0.04 USD | |
| Qfin QFIN | $22.61 — |
+0.71
|
$3.02B — | $675.12K — | $22.09 — | $22.94 — | $3.02B — | 3.20 | $7.06 — | |
| The Western Union Company WU | $9.35 — |
+5.36
|
$2.97B — | $12.39M — | $9.18 — | $9.73 — | $2.97B — | 4.06 | $2.30 — | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.00 3.31 USD |
+2.83
|
₹232.79B 2.82B USD | ₹9.53M 115.27K USD | ₹266.50 3.22 USD | ₹277.40 3.36 USD | ₹232.79B 2.82B USD | 52.99 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹520.75 6.3 USD |
-3.43
|
₹221.37B 2.68B USD | ₹1.35M 16.34K USD | ₹518.25 6.27 USD | ₹539.40 6.53 USD | ₹221.37B 2.68B USD | 26.11 | ₹19.94 0.24 USD | |
| Lufax Holding LU | $2.85 — |
-0.18
|
$2.47B — | $691.45K — | $2.79 — | $2.87 — | $2.47B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.50 1.11 USD |
0
|
THB 83.74B 2.36B USD | THB 3.40M 95.59K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.98 12 USD |
+1.67
|
€2.13B 2.33B USD | €2.07K 2.26K USD | €10.77 11.77 USD | €11.01 12.04 USD | €2.13B 2.33B USD | 8.57 | €1.28 1.4 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.50 2.39 USD |
+0.23
|
₹189.92B 2.3B USD | ₹1.75M 21.21K USD | ₹192.06 2.32 USD | ₹198.85 2.41 USD | ₹189.92B 2.3B USD | 24.11 | ₹8.19 0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 459.00 116.67 USD |
-0.22
|
PLN 8.91B 2.26B USD | PLN 20.49K 5.21K USD | PLN 458.00 116.41 USD | PLN 464.50 118.06 USD | PLN 8.91B 2.26B USD | 9.45 | PLN 48.55 12.34 USD | |
| BFF Bank S.p.A. BFF.MI | €10.96 11.98 USD |
+1.29
|
€2.07B 2.26B USD | €370.88K 405.42K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.07B 2.26B USD | 17.12 | €0.64 0.7 USD | |
| LendingClub LC | $18.35 — |
-4.18
|
$2.12B — | $1.56M — | $18.07 — | $19.39 — | $2.12B — | 20.61 | $0.89 — | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+2.7
|
THB 73.48B 2.07B USD | THB 10.13M 285K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+2.7
|
THB 73.48B 2.07B USD | THB 10.13M 285.03K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Yixin Group Limited 2858.HK | HK$2.31 0.3 USD |
+1.32
|
HK$15.65B 2B USD | HK$10.03M 1.28M USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$15.65B 2B USD | 15.39 | HK$0.15 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.75 46.73 USD |
-3.39
|
€1.67B 1.83B USD | €37.60K 41.1K USD | €42.50 46.46 USD | €44.05 48.15 USD | €1.67B 1.83B USD | 37.83 | €1.13 1.24 USD | |
| IFCI Limited IFCI.BO | ₹54.29 0.66 USD |
-3.43
|
₹148.01B 1.79B USD | ₹678.00K 8.2K USD | ₹53.91 0.65 USD | ₹56.29 0.68 USD | ₹148.01B 1.79B USD | 44.50 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.16 0.66 USD |
-3.65
|
₹147.68B 1.79B USD | ₹5.05M 61.07K USD | ₹53.85 0.65 USD | ₹56.34 0.68 USD | ₹147.68B 1.79B USD | 44.39 | ₹1.22 0.01 USD | |
| Yulon Finance Corporation 9941.TW | NT$94.90 3.02 USD |
+1.39
|
NT$54.63B 1.74B USD | NT$337.16K 10.71K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$54.63B 1.74B USD | 12.77 | NT$7.43 0.24 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+1.45
|
THB 61.18B 1.72B USD | THB 8.75M 246.09K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
+1.45
|
THB 60.81B 1.71B USD | THB 8.75M 246.14K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Federal Agricultural Mortgage AGM | $161.18 — |
-5.31
|
$1.70B — | $41.22K — | $161.15 — | $168.55 — | $1.70B — | 9.50 | $16.96 — | |
| goeasy Ltd. GSY.TO | CA$132.86 98.59 USD |
-17.87
|
CA$2.14B 1.58B USD | CA$561.86K 416.93K USD | CA$130.68 96.97 USD | CA$147.90 109.75 USD | CA$2.14B 1.58B USD | 7.99 | CA$16.61 12.33 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.51 0.83 USD |
+0.46
|
HK$12.31B 1.57B USD | HK$4.48M 572.31K USD | HK$6.43 0.82 USD | HK$6.55 0.84 USD | HK$12.31B 1.57B USD | 5.51 | HK$1.18 0.15 USD | |
| FinVolution Group FINV | $6.02 — |
+1.95
|
$1.52B — | $646.84K — | $5.90 — | $6.09 — | $1.52B — | 4.00 | $1.50 — | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
-0.49
|
THB 53.74B 1.51B USD | THB 1.64M 46.04K USD | THB 50.75 1.43 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.89 | THB 6.49 0.18 USD | |
| SY Holdings Group Limited 6069.HK | HK$11.10 1.42 USD |
+0.73
|
HK$11.82B 1.51B USD | HK$7.69M 983.58K USD | HK$11.03 1.41 USD | HK$11.24 1.44 USD | HK$11.82B 1.51B USD | 24.66 | HK$0.45 0.06 USD | |
| Aiful Corporation 8515.T | ¥458 3.09 USD |
+0.66
|
¥219B 1.48B USD | ¥863K 5.83K USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥219B 1.48B USD | 9.76 | ¥47 0.32 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.26 1.7 USD |
-3.24
|
CN¥9.79B 1.36B USD | CN¥25.76M 3.58M USD | CN¥12.20 1.7 USD | CN¥12.71 1.77 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.86 -0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.50 0.8 USD |
+3.64
|
THB 47.35B 1.33B USD | THB 9.08M 255.39K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 47.35B 1.33B USD | 9.59 | THB 2.97 0.08 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.90 1.97 USD |
+2.65
|
NT$38.57B 1.23B USD | NT$399.59K 12.7K USD | NT$60.70 1.93 USD | NT$62.20 1.98 USD | NT$38.57B 1.23B USD | 16.37 | NT$3.78 0.12 USD | |
| Oaktree Specialty Lending OCSL | $13.59 — |
-1.31
|
$1.20B — | $236.01K — | $13.52 — | $13.80 — | $1.20B — | 23.84 | $0.57 — | |
| Navient NAVI | $11.79 — |
-0.84
|
$1.15B — | $275.57K — | $11.70 — | $11.89 — | $1.15B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.77 — |
-1.28
|
$1.08B — | $142.14K — | $17.74 — | $18.15 — | $1.08B — | 13.77 | $1.29 — | |
| ALLIED GROUP 0373.HK | HK$2.30 0.29 USD |
+3.14
|
HK$8.08B 1.03B USD | HK$334.10K 42.72K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.41 | HK$0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
+0.26
|
HK$7.48B 956.19M USD | HK$369.03K 47.19K USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | |
| Hypoport SE HYQ.DE | €118.60 129.65 USD |
-1.33
|
€814.09M 889.91M USD | €17.03K 18.61K USD | €118.60 129.65 USD | €122.00 133.36 USD | €814.09M 889.91M USD | 46.32 | €2.56 2.8 USD | |
| Atlanticus ATLC | $57.28 — |
-0.73
|
$866.39M — | $16.54K — | $56.85 — | $58.59 — | $866.39M — | 10.06 | $5.69 — | |
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
+1.25
|
HK$6.67B 852.92M USD | HK$2.56M 326.82K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | |
| OppFi OPFI | $9.52 — |
-4.23
|
$831.15M — | $365.27K — | $9.50 — | $9.94 — | $831.15M — | 0 | -$1.36 — | |
| Qudian QD | $4.89 — |
-1.21
|
$807.47M — | $206.16K — | $4.81 — | $5.05 — | $807.47M — | 20.37 | $0.24 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
+0.44
|
A$1.19B 784.5M USD | A$62.38K 41.29K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.19B 784.5M USD | 22.80 | A$0.05 0.03 USD | |
| Grenke AG 0R97.IL | €14.40 15.74 USD |
+1.19
|
€715.14M 781.74M USD | €10.58K 11.57K USD | €14.34 15.68 USD | €14.56 15.92 USD | €715.14M 781.74M USD | 8.13 | €1.77 1.93 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 106.00 2.98 USD |
+2.42
|
THB 26.26B 738.85M USD | THB 232.80K 6.55K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.26B 738.85M USD | 8.86 | THB 11.96 0.34 USD | |
| Pepper Money Limited PPM.AX | A$2.48 1.64 USD |
+2.48
|
A$1.10B 729.63M USD | A$471.05K 311.77K USD | A$2.41 1.6 USD | A$2.50 1.65 USD | A$1.10B 729.63M USD | 10.78 | A$0.23 0.15 USD | |
| LexinFintech LX | $4.34 — |
-1.03
|
$729.42M — | $911.67K — | $4.31 — | $4.54 — | $729.42M — | 3.38 | $1.28 — | |
| Green Dot GDOT | $11.93 — |
-1.32
|
$660.83M — | $173.25K — | $11.87 — | $12.19 — | $660.83M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.80 — |
-0.22
|
$638.86M — | $860.00 — | $21.80 — | $21.93 — | $638.86M — | 1.96 | $11.11 — | |
| World Acceptance WRLD | $132.78 — |
-1.19
|
$637.34M — | $36.04K — | $131.64 — | $135.36 — | $637.34M — | 12.76 | $10.40 — | |
| Propel Holdings Inc. PRL.TO | CA$21.32 15.82 USD |
-1.98
|
CA$831.38M 616.93M USD | CA$303.75K 225.4K USD | CA$21.20 15.73 USD | CA$22.50 16.7 USD | CA$831.38M 616.93M USD | 10.29 | CA$2.07 1.54 USD | |
| Credit Corp Group Limited CCP.AX | A$13.60 9 USD |
-1.31
|
A$925.71M 612.69M USD | A$214.35K 141.87K USD | A$13.51 8.94 USD | A$13.86 9.17 USD | A$925.71M 612.69M USD | 10.30 | A$1.32 0.87 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 41.69 4.07 USD |
-1.07
|
SEK 5.92B 578.27M USD | SEK 1.09M 106.39K USD | SEK 41.08 4.01 USD | SEK 42.88 4.19 USD | SEK 5.92B 578.27M USD | 0 | -SEK 1.00 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.28 1.12 USD |
+0.38
|
MYR 2.70B 573.26M USD | MYR 295.70K 62.87K USD | MYR 5.24 1.11 USD | MYR 5.28 1.12 USD | MYR 2.70B 573.26M USD | 7.88 | MYR 0.67 0.14 USD | |
| PRA PRAA | $13.80 — |
+1.81
|
$539.22M — | $237.17K — | $13.60 — | $14.31 — | $539.22M — | 5.94 | $2.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||