หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (91)
- อาร์เจนตินา (4)
- ออสเตรเลีย (16)
- ออสเตรีย (8)
- บราซิล (10)
- แคนาดา (11)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (110)
- ฮ่องกง (36)
- อินเดีย (78)
- อินโดนีเซีย (13)
- อิสราเอล (10)
- อิตาลี (3)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นอร์เวย์ (1)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (4)
- ไต้หวัน (5)
- ไทย (46)
- ตุรกี (5)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
บริการทางการเงิน (525)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (525)
บริการด้านสินเชื่อ (525)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$31.12 23.09 USD |
-0.1
|
CA$906.60B 672.75B USD | CA$18.57K 13.78K USD | CA$30.84 22.89 USD | CA$31.12 23.09 USD | CA$906.60B 672.75B USD | 31.43 | CA$0.99 0.73 USD | ||
| Visa V | $334.44 — |
+0.19
|
$649.13B — | $4.38M — | $332.00 — | $335.01 — | $649.13B — | 32.78 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.03
|
CA$696.58B 516.9B USD | CA$8.10K 6.01K USD | CA$33.52 24.87 USD | CA$33.88 25.14 USD | CA$696.58B 516.9B USD | 33.54 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $550.53 — |
+1.03
|
$497.69B — | $1.25M — | $545.42 — | $551.40 — | $497.69B — | 35.20 | $15.64 — | ||
| American Express Company AXP | $365.27 — |
+0.36
|
$254.18B — | $872.29K — | $364.01 — | $367.52 — | $254.18B — | 24.51 | $14.90 — | ||
| Capital One Financial COF | $219.07 — |
+0.74
|
$140.10B — | $1.61M — | $217.84 — | $220.79 — | $140.10B — | 75.28 | $2.91 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,031.60 12.48 USD |
-0.57
|
₹6.41T 77.57B USD | ₹711.77K 8.61K USD | ₹1,031.00 12.47 USD | ₹1,042.00 12.61 USD | ₹6.41T 77.57B USD | 35.00 | ₹29.47 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.65 3.37 USD |
-1.94
|
R$316.48B 64.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.48B 64.15B USD | 12.51 | R$1.33 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.55 3.37 USD |
-0.33
|
CA$84.41B 62.63B USD | CA$92.25K 68.45K USD | CA$4.53 3.36 USD | CA$4.58 3.4 USD | CA$84.41B 62.63B USD | 11.96 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $62.69 — |
+1.39
|
$59.89B — | $6.19M — | $62.13 — | $63.05 — | $59.89B — | 12.58 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €54.31 59.37 USD |
+1.48
|
€51.45B 56.25B USD | €11.29K 12.34K USD | €53.66 58.66 USD | €54.35 59.41 USD | €51.45B 56.25B USD | 12.63 | €4.30 4.7 USD | ||
| SoFi SOFI | $29.72 — |
+4.32
|
$35.84B — | $26.90M — | $28.45 — | $29.75 — | $35.84B — | 53.07 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,186 28.26 USD |
-1.34
|
¥5T 31.47B USD | ¥2M 10.81K USD | ¥4,177 28.2 USD | ¥4,229 28.55 USD | ¥5T 31.47B USD | 10.79 | ¥388 2.62 USD | ||
| ORIX IX | $27.35 — |
+1.22
|
$30.65B — | $71.52K — | $27.22 — | $27.38 — | $30.65B — | 11.02 | $2.48 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹118.60 1.43 USD |
+0.85
|
₹1.55T 18.75B USD | ₹138.88K 1.68K USD | ₹117.45 1.42 USD | ₹118.90 1.44 USD | ₹1.55T 18.75B USD | 22.63 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹118.26 1.43 USD |
+0.59
|
₹1.55T 18.7B USD | ₹1.17M 14.19K USD | ₹117.45 1.42 USD | ₹118.89 1.44 USD | ₹1.55T 18.7B USD | 22.56 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,787.00 45.82 USD |
+1.14
|
₹1.52T 18.4B USD | ₹64.85K 784.52 USD | ₹3,770.00 45.61 USD | ₹3,802.00 46 USD | ₹1.52T 18.4B USD | 20.72 | ₹182.72 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.40 20.86 USD |
-0.67
|
₹1.45T 17.6B USD | ₹162.24K 1.96K USD | ₹1,723.70 20.85 USD | ₹1,749.00 21.16 USD | ₹1.45T 17.6B USD | 31.33 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹363.75 4.4 USD |
+0.29
|
₹1.20T 14.53B USD | ₹537.51K 6.5K USD | ₹363.35 4.4 USD | ₹365.85 4.43 USD | ₹1.20T 14.53B USD | 4.84 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $41.30 — |
+0.36
|
$12.72B — | $824.71K — | $41.04 — | $41.45 — | $12.72B — | 24.73 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,240 8.37 USD |
-0.72
|
¥2T 12.02B USD | ¥2M 14.68K USD | ¥1,240 8.37 USD | ¥1,258 8.49 USD | ¥2T 12.02B USD | 13.20 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹361.10 4.37 USD |
+0.06
|
₹951.37B 11.51B USD | ₹405.93K 4.91K USD | ₹361.05 4.37 USD | ₹362.80 4.39 USD | ₹951.37B 11.51B USD | 5.51 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.35 10.57 USD |
-0.77
|
₹831.03B 10.05B USD | ₹55.87K 675.95 USD | ₹872.15 10.55 USD | ₹883.15 10.68 USD | ₹831.03B 10.05B USD | 43.32 | ₹20.16 0.24 USD | ||
| OneMain OMF | $62.03 — |
+0.16
|
$7.37B — | $457.14K — | $61.93 — | $62.51 — | $7.37B — | 10.51 | $5.90 — | ||
| FirstCash FCFS | $158.41 — |
-0.11
|
$7.03B — | $116.69K — | $157.59 — | $160.73 — | $7.03B — | 22.89 | $6.92 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹378.75 4.58 USD |
+1.86
|
₹526.23B 6.37B USD | ₹3.44M 41.62K USD | ₹373.30 4.52 USD | ₹387.00 4.68 USD | ₹526.23B 6.37B USD | 19.97 | ₹18.96 0.23 USD | ||
| SLM SLM | $29.30 — |
+0.86
|
$6.11B — | $565.31K — | $29.16 — | $29.42 — | $6.11B — | 10.10 | $2.90 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹240.00 2.9 USD |
+0.3
|
₹480.46B 5.81B USD | ₹414.43K 5.01K USD | ₹239.00 2.89 USD | ₹240.90 2.91 USD | ₹480.46B 5.81B USD | 17.14 | ₹14.00 0.17 USD | ||
| Edenred SE 0MUM.IL | €18.42 20.14 USD |
-0.2
|
€5.26B 5.75B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 5.75B USD | 11.65 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
-1.45
|
NT$173.71B 5.52B USD | NT$3.70M 117.56K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$173.71B 5.52B USD | 9.33 | NT$10.87 0.35 USD | ||
| Credit Acceptance CACC | $461.97 — |
+2.53
|
$5.19B — | $68.42K — | $447.58 — | $462.44 — | $5.19B — | 12.25 | $37.70 — | ||
| Edenred SE EDNMY | $10.80 — |
0
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.00 | $1.20 — | ||
| Acom Co., Ltd. 8572.T | ¥473 3.19 USD |
-0.38
|
¥741B 5B USD | ¥474K 3.2K USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥741B 5B USD | 13.91 | ¥34 0.23 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
-4.02
|
CN¥35.91B 4.99B USD | CN¥41.42M 5.76M USD | CN¥6.16 0.86 USD | CN¥6.45 0.9 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| SLM Corporation SLMBP | $74.39 — |
-0.81
|
$4.86B — | $5.18K — | $74.39 — | $75.00 — | $4.86B — | 34.68 | $2.15 — | ||
| Edenred SE EDEN.PA | €18.49 20.21 USD |
-0.16
|
€4.40B 4.81B USD | €782.99K 855.91K USD | €18.25 19.95 USD | €18.59 20.32 USD | €4.40B 4.81B USD | 8.93 | €2.07 2.26 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹492.10 5.95 USD |
+2.46
|
₹397.41B 4.81B USD | ₹2.01M 24.36K USD | ₹481.35 5.82 USD | ₹503.80 6.1 USD | ₹397.41B 4.81B USD | 173.88 | ₹2.83 0.03 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.95 1.02 USD |
-0.13
|
HK$37.01B 4.73B USD | HK$3.04M 388.72K USD | HK$7.88 1.01 USD | HK$8.05 1.03 USD | HK$37.01B 4.73B USD | 8.45 | HK$0.94 0.12 USD | ||
| Nelnet NNI | $129.24 — |
-0.88
|
$4.68B — | $134.72K — | $128.48 — | $130.40 — | $4.68B — | 10.84 | $11.92 — | ||
| Upstart UPST | $44.96 — |
+6.89
|
$4.37B — | $3.74M — | $43.30 — | $45.02 — | $4.37B — | 172.92 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.71 2.53 USD |
-2.58
|
MX$67.45B 3.99B USD | MX$2.48M 146.57K USD | MX$42.59 2.52 USD | MX$44.00 2.61 USD | MX$67.45B 3.99B USD | 8.39 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,118 21.05 USD |
-1.73
|
¥562B 3.79B USD | ¥248K 1.67K USD | ¥3,106 20.97 USD | ¥3,169 21.39 USD | ¥562B 3.79B USD | 19.38 | ¥161 1.09 USD | ||
| Enova ENVA | $131.09 — |
+0.36
|
$3.28B — | $61.33K — | $130.60 — | $132.00 — | $3.28B — | 12.12 | $10.81 — | ||
| IIFL Finance Limited IIFL.NS | ₹582.75 7.05 USD |
+0.7
|
₹247.73B 3B USD | ₹598.34K 7.24K USD | ₹579.00 7 USD | ₹586.00 7.09 USD | ₹247.73B 3B USD | 29.26 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹286.65 3.47 USD |
+0.6
|
₹242.63B 2.94B USD | ₹282.84K 3.42K USD | ₹286.05 3.46 USD | ₹289.90 3.51 USD | ₹242.63B 2.94B USD | 55.55 | ₹5.16 0.06 USD | ||
| Zip Co Limited ZIP.AX | A$3.35 2.22 USD |
-1.47
|
A$4.29B 2.84B USD | A$9.13M 6.04M USD | A$3.32 2.2 USD | A$3.46 2.29 USD | A$4.29B 2.84B USD | 55.83 | A$0.06 0.04 USD | ||
| The Western Union Company WU | $8.79 — |
+1.38
|
$2.84B — | $3.47M — | $8.66 — | $8.82 — | $2.84B — | 3.82 | $2.30 — | ||
| Qfin QFIN | $19.53 — |
-1.01
|
$2.70B — | $1.27M — | $19.26 — | $19.88 — | $2.70B — | 2.81 | $6.93 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 476.90 121.22 USD |
+1.34
|
PLN 9.25B 2.35B USD | PLN 21.35K 5.43K USD | PLN 466.50 118.57 USD | PLN 478.30 121.57 USD | PLN 9.25B 2.35B USD | 9.82 | PLN 48.55 12.34 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.95 11.97 USD |
+1.03
|
€2.13B 2.33B USD | €5.57K 6.08K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 8.55 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.95 11.97 USD |
+0.37
|
€2.07B 2.26B USD | €218.36K 238.69K USD | €10.87 11.88 USD | €11.03 12.06 USD | €2.07B 2.26B USD | 15.86 | €0.69 0.75 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹192.39 2.33 USD |
+2.26
|
₹185.11B 2.24B USD | ₹390.98K 4.73K USD | ₹189.00 2.29 USD | ₹194.40 2.35 USD | ₹185.11B 2.24B USD | 23.46 | ₹8.20 0.1 USD | ||
| Lufax Holding LU | $2.50 — |
-0.79
|
$2.17B — | $1.11M — | $2.48 — | $2.56 — | $2.17B — | 0 | -$0.77 — | ||
| Yixin Group Limited 2858.HK | HK$2.43 0.31 USD |
+0.41
|
HK$16.46B 2.11B USD | HK$1.36M 174.02K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$16.46B 2.11B USD | 16.19 | HK$0.15 0.02 USD | ||
| LendingClub LC | $18.10 — |
+2.67
|
$2.09B — | $577.73K — | $17.70 — | $18.21 — | $2.09B — | 20.33 | $0.89 — | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 1.13M 31.93K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 1.48M 41.56K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.50 0.77 USD |
+0.92
|
THB 70.90B 2B USD | THB 1.14M 32.16K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.90B 2B USD | 9.35 | THB 2.94 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $171.76 — |
-0.54
|
$1.87B — | $35.02K — | $170.36 — | $173.08 — | $1.87B — | 9.78 | $17.55 — | ||
| Yulon Finance Corporation 9941.TW | NT$95.30 3.03 USD |
-1.04
|
NT$54.86B 1.74B USD | NT$425.07K 13.51K USD | NT$94.50 3 USD | NT$96.40 3.06 USD | NT$54.86B 1.74B USD | 13.77 | NT$6.92 0.22 USD | ||
| IFCI Limited IFCI.NS | ₹51.23 0.62 USD |
+0.57
|
₹138.06B 1.67B USD | ₹536.79K 6.49K USD | ₹51.09 0.62 USD | ₹51.46 0.62 USD | ₹138.06B 1.67B USD | 35.57 | ₹1.44 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹51.22 0.62 USD |
+0.53
|
₹138.00B 1.67B USD | ₹102.96K 1.25K USD | ₹50.57 0.61 USD | ₹51.45 0.62 USD | ₹138.00B 1.67B USD | 35.81 | ₹1.43 0.02 USD | ||
| goeasy Ltd. GSY.TO | CA$140.00 103.89 USD |
+2.87
|
CA$2.25B 1.67B USD | CA$98.52K 73.11K USD | CA$134.24 99.61 USD | CA$140.04 103.92 USD | CA$2.25B 1.67B USD | 10.21 | CA$13.71 10.17 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.50 43.18 USD |
-1.99
|
€1.52B 1.67B USD | €58.61K 64.07K USD | €39.05 42.69 USD | €40.40 44.16 USD | €1.52B 1.67B USD | 30.38 | €1.30 1.42 USD | ||
| Aiful Corporation 8515.T | ¥508 3.43 USD |
-1.17
|
¥243B 1.64B USD | ¥1M 7.66K USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥243B 1.64B USD | 8.70 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.50 1.56 USD |
+1.83
|
THB 58.20B 1.64B USD | THB 1.13M 31.87K USD | THB 54.50 1.53 USD | THB 55.50 1.56 USD | THB 58.20B 1.64B USD | 7.90 | THB 7.02 0.2 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.24 0.8 USD |
-0.32
|
HK$12.57B 1.61B USD | HK$853.50K 109.13K USD | HK$6.21 0.79 USD | HK$6.28 0.8 USD | HK$12.57B 1.61B USD | 5.33 | HK$1.17 0.15 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.50 0.55 USD |
+2.09
|
THB 56.47B 1.59B USD | THB 1.90M 53.57K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 56.47B 1.59B USD | 13.26 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.50 0.55 USD |
+2.08
|
THB 56.47B 1.59B USD | THB 1.98M 55.59K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 56.47B 1.59B USD | 13.26 | THB 1.47 0.04 USD | ||
| goeasy EHMEF | $98.72 — |
+5.5
|
$1.59B — | $255.00 — | $98.00 — | $99.13 — | $1.59B — | 10.10 | $9.77 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.26 1.31 USD |
-1.25
|
HK$10.92B 1.4B USD | HK$4.84M 619.17K USD | HK$10.25 1.31 USD | HK$10.52 1.35 USD | HK$10.92B 1.4B USD | 21.82 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $4.99 — |
-0.99
|
$1.30B — | $3.79M — | $4.94 — | $5.09 — | $1.30B — | 3.32 | $1.50 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.64 1.62 USD |
+0.17
|
CN¥9.30B 1.29B USD | CN¥3.91M 543.35K USD | CN¥11.54 1.6 USD | CN¥11.66 1.62 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.60 1.99 USD |
-1.88
|
NT$39.01B 1.24B USD | NT$414.38K 13.17K USD | NT$62.60 1.99 USD | NT$63.90 2.03 USD | NT$39.01B 1.24B USD | 16.05 | NT$3.90 0.12 USD | ||
| Navient NAVI | $12.40 — |
-0.64
|
$1.23B — | $381.22K — | $12.02 — | $12.60 — | $1.23B — | 0 | -$0.52 — | ||
| Oaktree Specialty Lending OCSL | $13.80 — |
+0.51
|
$1.22B — | $301.64K — | $13.72 — | $13.85 — | $1.22B — | 35.38 | $0.39 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.75 0.72 USD |
+1.98
|
THB 42.78B 1.2B USD | THB 1.49M 42.05K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| EZCORP EZPW | $19.28 — |
+1.21
|
$1.17B — | $235.79K — | $19.06 — | $19.44 — | $1.17B — | 13.57 | $1.42 — | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €187.00 204.42 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| ALLIED GROUP 0373.HK | HK$2.14 0.27 USD |
+0.94
|
HK$7.52B 961.43M USD | HK$230.00K 29.41K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$7.52B 961.43M USD | 6.68 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
-0.52
|
HK$7.52B 961.21M USD | HK$80.72K 10.32K USD | HK$3.83 0.49 USD | HK$3.85 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.58 | €3.07 3.36 USD | ||
| Qudian QD | $4.83 — |
-1.02
|
$914.82M — | $176.54K — | $4.83 — | $4.89 — | $914.82M — | 19.32 | $0.25 — | ||
| Atlanticus ATLC | $58.95 — |
-0.29
|
$892.59M — | $52.87K — | $58.45 — | $59.98 — | $892.59M — | 10.47 | $5.63 — | ||
| OppFi OPFI | $9.90 — |
+1.43
|
$864.33M — | $264.89K — | $9.66 — | $9.98 — | $864.33M — | 141.42 | $0.07 — | ||
| Grenke AG 0R97.IL | €15.58 17.03 USD |
+2.1
|
€773.75M 845.81M USD | €616.00 673.37 USD | €0.00 0 USD | €0.00 0 USD | €773.75M 845.81M USD | 8.80 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $154.66 — |
-0.62
|
$842.25M — | $52.30K — | $153.09 — | $157.97 — | $842.25M — | 14.85 | $10.41 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$142.00K 18.16K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$5.71K 3.78K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.11 18.63 USD |
-1.1
|
CA$988.18M 733.29M USD | CA$204.71K 151.91K USD | CA$24.54 18.21 USD | CA$25.38 18.83 USD | CA$988.18M 733.29M USD | 11.46 | CA$2.19 1.63 USD | ||
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
-1.22
|
A$1.08B 711.98M USD | A$108.77K 71.99K USD | A$2.41 1.6 USD | A$2.50 1.65 USD | A$1.08B 711.98M USD | 11.00 | A$0.22 0.15 USD | ||
| Green Dot GDOT | $12.57 — |
+2.2
|
$698.25M — | $1.04M — | $12.32 — | $12.69 — | $698.25M — | 0 | -$0.85 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.25 2.71 USD |
+0.26
|
THB 23.84B 670.89M USD | THB 6.14K 172.65 USD | THB 95.75 2.69 USD | THB 96.25 2.71 USD | THB 23.84B 670.89M USD | 7.81 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.20 — |
-0.49
|
$632.99M — | $159.27K — | $16.07 — | $16.46 — | $632.99M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.41 — |
-0.32
|
$627.43M — | $3.08K — | $21.39 — | $21.46 — | $627.43M — | 1.92 | $11.11 — | ||
| Credit Corp Group Limited CCP.AX | A$13.85 9.17 USD |
-0.36
|
A$942.73M 623.95M USD | A$90.24K 59.73K USD | A$13.77 9.11 USD | A$14.15 9.36 USD | A$942.73M 623.95M USD | 10.10 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.36 1.14 USD |
+0.19
|
MYR 2.74B 581.95M USD | MYR 82.60K 17.56K USD | MYR 5.32 1.13 USD | MYR 5.38 1.14 USD | MYR 2.74B 581.95M USD | 8.00 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.29 — |
-0.3
|
$553.59M — | $2.15M — | $3.21 — | $3.37 — | $553.59M — | 2.28 | $1.44 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||