หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (40)
- อินเดีย (80)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (659)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (659)
บริการด้านสินเชื่อ (659)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $92.12 18.67 USD |
+2.11
|
$3.6T 728.78B USD | $35.13K 7.12K USD | $92.12 18.67 USD | $96.4 19.54 USD | $3.6T 728.78B USD | 31.76 | $2.9 0.59 USD | |
| Visa Inc. VISA.NE | $29.2 21.67 USD |
-0.71
|
$844.67B 626.8B USD | $22.76K 16.89K USD | $29.2 21.67 USD | $30.71 22.79 USD | $844.67B 626.8B USD | 29.79 | $0.98 0.73 USD | |
| Visa V | $308.33 — |
+0.02
|
$594.66B — | $9.47M — | $303.97 — | $326.27 — | $594.66B — | 31.04 | $9.93 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $13.65K — | $313.16 — | $326.33 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MA.NE | $29.98 22.25 USD |
-1.09
|
$622.06B 461.61B USD | $6.59K 4.89K USD | $29.84 22.14 USD | $31.44 23.33 USD | $622.06B 461.61B USD | 32.94 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $479.92 — |
-1.15
|
$437.55B — | $2.66M — | $471.79 — | $505.57 — | $437.55B — | 34.55 | $13.89 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.2K — | $483.88 — | $505.57 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $238.25 — |
+3.03
|
$180.84B — | $1.37K — | $233.25 — | $246.74 — | $180.84B — | 24.21 | $9.84 — | |
| American Express Company AXP | $232.41 — |
+0.44
|
$162.23B — | $3.89M — | $227.38 — | $247 — | $162.23B — | 16.51 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $59.9 — |
+3.01
|
$69.94B — | $49.65K — | $58.39 — | $61.24 — | $69.94B — | 17.72 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,822.25 106.73 USD |
+2.97
|
$5.48T 66.3B USD | $1.48M 17.88K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.48T 66.3B USD | 34.20 | $257.9 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.25 3.15 USD |
-1.16
|
$80.38B 59.65B USD | $71.26K 52.88K USD | $4.19 3.11 USD | $4.54 3.37 USD | $80.38B 59.65B USD | 13.70 | $0.31 0.23 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.04 60.17 USD |
+3.11
|
$54.45B 59.52B USD | $99.75K 109.04K USD | $54 59.03 USD | $56.15 61.38 USD | $54.45B 59.52B USD | 15.12 | $3.64 3.98 USD | |
| Capital One Financial COF | $152.35 — |
-1.5
|
$58.34B — | $5.11M — | $149.69 — | $164.25 — | $58.34B — | 13.15 | $11.58 — | |
| PayPal PYPL | $57.41 — |
-1.91
|
$56.79B — | $16.43M — | $56.47 — | $61.26 — | $56.79B — | 14.38 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.F | $51.74 56.56 USD |
-3.34
|
$51.18B 55.95B USD | $12.95K 14.16K USD | $51.74 56.56 USD | $56.02 61.24 USD | $51.18B 55.95B USD | 14.25 | $3.63 3.97 USD | |
| Discover Financial Services DFS | $147.4 — |
-2.31
|
$37.09B — | $1.51M — | $146.95 — | $160.73 — | $37.09B — | 8.32 | $17.71 — | |
| ORIX Corporation 8591.T | $2,765.5 18.67 USD |
+5.31
|
$3.14T 21.21B USD | $5.17M 34.88K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.14T 21.21B USD | 7.97 | $346.63 2.34 USD | |
| ORIX IX | $18.25 — |
-1.35
|
$20.74B — | $501.56K — | $18.08 — | $19.2 — | $20.74B — | 7.73 | $2.36 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.41 1.51 USD |
+1.63
|
$1.63T 19.69B USD | $12.6M 152.39K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.69B USD | 24.83 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.25 1.5 USD |
+1.39
|
$1.62T 19.64B USD | $1.44M 17.42K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.62T 19.64B USD | 24.80 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $43.83 — |
-2.19
|
$17.04B — | $4.94M — | $43.08 — | $47.15 — | $17.04B — | 5.12 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $398.55 4.82 USD |
+0.89
|
$1.32T 15.91B USD | $12.9M 156.06K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.91B USD | 5.90 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,463.3 17.7 USD |
+5.57
|
$1.23T 14.89B USD | $2.68M 32.44K USD | $1,412.05 17.08 USD | $1,470 17.78 USD | $1.23T 14.89B USD | 30.25 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $395.85 4.79 USD |
+2.99
|
$1.04T 12.61B USD | $8.3M 100.4K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,292.65 27.74 USD |
+1.7
|
$921.72B 11.15B USD | $881.9K 10.67K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.72B 11.15B USD | 18.42 | $124.44 1.51 USD | |
| SoFi SOFI | $9.5 — |
-3.65
|
$10.42B — | $65.85M — | $9.24 — | $10.58 — | $10.42B — | 24.35 | $0.39 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.5 10.24 USD |
+4.24
|
$806.32B 9.76B USD | $1.49M 18.06K USD | $817 9.88 USD | $850.95 10.3 USD | $806.32B 9.76B USD | 39.33 | $21.52 0.26 USD | |
| Ally Financial ALLY | $30.57 — |
-2.46
|
$9.39B — | $6.39M — | $30.13 — | $33.28 — | $9.39B — | 16.98 | $1.8 — | |
| Mitsubishi HC Capital Inc. 8593.T | $949.1 6.41 USD |
+4.84
|
$1.36T 9.19B USD | $8.75M 59.08K USD | $935.5 6.31 USD | $958.9 6.47 USD | $1.36T 9.19B USD | 10.48 | $90.53 0.61 USD | |
| Edenred SE 0MUM.IL | $28.74 31.42 USD |
+0.77
|
$8.21B 8.98B USD | $65.94K 72.08K USD | $28.28 30.91 USD | $29.15 31.86 USD | $8.21B 8.98B USD | 18.18 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $28.74 31.42 USD |
+2.75
|
$7.42B 8.11B USD | $892.17K 975.26K USD | $28.24 30.87 USD | $29.19 31.91 USD | $7.42B 8.11B USD | 14.29 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.72B — | $470 — | $16.05 — | $16.05 — | $7.72B — | 14.63 | $1.1 — | |
| Credit Acceptance CACC | $468.28 — |
+0.7
|
$5.63B — | $170.76K — | $461.83 — | $490.75 — | $5.63B — | 23.56 | $19.87 — | |
| Chailease Holding Company Limited 5871.TW | $104.5 3.32 USD |
-4.13
|
$175.34B 5.57B USD | $17.18M 545.98K USD | $100.5 3.19 USD | $105 3.34 USD | $175.34B 5.57B USD | 7.94 | $13.15 0.42 USD | |
| FirstCash FCFS | $118 — |
-1.8
|
$5.28B — | $401.22K — | $116.66 — | $124.61 — | $5.28B — | 20.59 | $5.73 — | |
| SLM SLM | $24.84 — |
-0.36
|
$5.23B — | $3.37M — | $24.36 — | $26.78 — | $5.23B — | 9.09 | $2.73 — | |
| Qifu Technology QFIN | $35.8 — |
-0.78
|
$5.02B — | $2.93M — | $35.22 — | $39.69 — | $5.02B — | 6.31 | $5.67 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.05 2.5 USD |
+6.23
|
$414.49B 5.01B USD | $678.52K 8.21K USD | $198.5 2.4 USD | $207.95 2.52 USD | $414.49B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $207.01 2.5 USD |
+6.22
|
$414.41B 5.01B USD | $11.31M 136.86K USD | $198.38 2.4 USD | $207.8 2.51 USD | $414.41B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| OneMain OMF | $40.42 — |
-2.7
|
$4.82B — | $1.53M — | $39.64 — | $44.15 — | $4.82B — | 9.53 | $4.24 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
0
|
$29.25B 4.07B USD | $57.61M 8.01M USD | $5.02 0.7 USD | $5.12 0.71 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.8 3.13 USD |
+2.41
|
$319.57B 3.87B USD | $1.14M 13.78K USD | $255.5 3.09 USD | $262.2 3.17 USD | $319.57B 3.87B USD | 12.91 | $20.04 0.24 USD | |
| Acom Co., Ltd. 8572.T | $348.8 2.35 USD |
+5.76
|
$546.43B 3.69B USD | $1.45M 9.82K USD | $340.1 2.3 USD | $352.7 2.38 USD | $546.43B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| Nelnet NNI | $100.93 — |
-0.34
|
$3.67B — | $35.74K — | $100.93 — | $104.99 — | $3.67B — | 20.10 | $5.02 — | |
| Upstart UPST | $35.89 — |
-5
|
$3.41B — | $9.96M — | $34.62 — | $41.35 — | $3.41B — | 0 | -$1.44 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.5 4.29 USD |
+2.58
|
$274.01B 3.32B USD | $1.48M 17.85K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.01B 3.32B USD | 162.61 | $2.18 0.03 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+1.51
|
$25.43B 3.25B USD | $10.28M 1.31M USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.43B 3.25B USD | 6.71 | $0.9 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| The Western Union Company WU | $9.09 — |
-6.19
|
$3.04B — | $13.12M — | $9 — | $9.86 — | $3.04B — | 3.31 | $2.74 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
0
|
$46.51B 2.75B USD | $6.4M 379.04K USD | $28.95 1.71 USD | $30.5 1.81 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.45 — |
-1.21
|
$2.4B — | $4.73M — | $2.37 — | $2.59 — | $2.4B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.06 2.77 USD |
+1.53
|
$193.88B 2.35B USD | $4.9M 59.31K USD | $225.15 2.72 USD | $230 2.78 USD | $193.88B 2.35B USD | 9.88 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.9 2.77 USD |
+1.46
|
$193.75B 2.34B USD | $277.31K 3.36K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.75B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| Enova ENVA | $86.19 — |
-1.11
|
$2.21B — | $428.05K — | $84.71 — | $93.34 — | $2.21B — | 11.60 | $7.43 — | |
| FinVolution Group FINV | $8.1 — |
-2.64
|
$2.1B — | $1.41M — | $7.9 — | $8.85 — | $2.1B — | 6.53 | $1.24 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $996.55 12.06 USD |
+4.24
|
$159.13B 1.93B USD | $668.96K 8.09K USD | $962.5 11.64 USD | $1,000 12.1 USD | $159.13B 1.93B USD | 18.09 | $55.07 0.67 USD | |
| KRUK Spólka Akcyjna KRU.WA | $368.8 93.74 USD |
+3.02
|
$7.15B 1.82B USD | $54.48K 13.85K USD | $358.6 91.15 USD | $386.6 98.26 USD | $7.15B 1.82B USD | 7.03 | $52.45 13.33 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
0
|
$13.91B 1.78B USD | $10.1M 1.29M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $99.4 3.16 USD |
-1.09
|
$55.1B 1.75B USD | $2.08M 65.94K USD | $93 2.96 USD | $100 3.18 USD | $55.1B 1.75B USD | 11.68 | $8.51 0.27 USD | |
| Federal Agricultural Mortgage AGM | $165.45 — |
-1.49
|
$1.73B — | $57.45K — | $164.22 — | $174.01 — | $1.73B — | 10.06 | $16.44 — | |
| goeasy Ltd. GSY.TO | $140.5 104.26 USD |
+0.12
|
$2.31B 1.72B USD | $78.88K 58.54K USD | $139.51 103.52 USD | $148.07 109.88 USD | $2.31B 1.72B USD | 8.61 | $16.31 12.1 USD | |
| IIFL Finance Limited IIFL.NS | $333.55 4.04 USD |
+1.96
|
$141.82B 1.72B USD | $966.29K 11.69K USD | $324.65 3.93 USD | $337.65 4.09 USD | $141.82B 1.72B USD | 26.96 | $12.37 0.15 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167.5 7.88 USD |
+5.8
|
$252.04B 1.7B USD | $880.1K 5.94K USD | $1,150 7.76 USD | $1,172 7.91 USD | $252.04B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Hypoport SE 0JVS.IL | $179 195.67 USD |
+5.67
|
$1.47B 1.61B USD | $439 479.89 USD | $170.7 186.6 USD | $178.8 195.45 USD | $1.47B 1.61B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.75 41.27 USD |
+3.28
|
$1.46B 1.6B USD | $9.37K 10.24K USD | $36.7 40.12 USD | $37.9 41.43 USD | $1.46B 1.6B USD | 34.31 | $1.1 1.2 USD | |
| Capri Global Capital Limited CGCL.NS | $158.63 1.92 USD |
+4.42
|
$130.89B 1.58B USD | $5.83M 70.48K USD | $154.7 1.87 USD | $163 1.97 USD | $130.89B 1.58B USD | 34.11 | $4.65 0.06 USD | |
| SY Holdings Group Limited 6069.HK | $12.54 1.6 USD |
+1.46
|
$12.37B 1.58B USD | $9.06M 1.16M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.37B 1.58B USD | 29.85 | $0.42 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $7.07 7.73 USD |
+2.91
|
$1.44B 1.57B USD | $671.51K 734.05K USD | $6.81 7.44 USD | $7.13 7.79 USD | $1.44B 1.57B USD | 6.14 | $1.15 1.26 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
+1.24
|
$10.63B 1.36B USD | $95.29M 12.18M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$111.68B 1.35B USD | $799.74K 9.68K USD | $40.65 0.49 USD | $43.67 0.53 USD | $111.68B 1.35B USD | 129.53 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $41.37 0.5 USD |
+2.35
|
$111.52B 1.35B USD | $7.55M 91.31K USD | $40.64 0.49 USD | $43.79 0.53 USD | $111.52B 1.35B USD | 129.28 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.89
|
$41.63B 1.32B USD | $1.18M 37.42K USD | $65.2 2.07 USD | $67.7 2.15 USD | $41.63B 1.32B USD | 15.04 | $4.44 0.14 USD | |
| Hypoport SE HYQ.DE | $178.4 195.02 USD |
+5.56
|
$1.19B 1.3B USD | $21.9K 23.94K USD | $169.4 185.18 USD | $179.6 196.33 USD | $1.19B 1.3B USD | 96.95 | $1.84 2.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$44.56B 1.25B USD | $6.65M 186.99K USD | $27 0.76 USD | $28.25 0.79 USD | $44.56B 1.25B USD | 8.84 | $3.11 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.4M 264.39K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.39M 264.2K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $12.74M 1.63M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| Navient NAVI | $10.76 — |
-2.54
|
$1.1B — | $1.03M — | $10.67 — | $11.5 — | $1.1B — | 9.11 | $1.18 — | |
| LexinFintech LX | $6.57 — |
-8.5
|
$1.08B — | $6.07M — | $6.38 — | $7.64 — | $1.08B — | 7.38 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $12.94 — |
-2.34
|
$1.06B — | $1.54M — | $12.83 — | $13.75 — | $1.06B — | 19.31 | $0.67 — | |
| Aiful Corporation 8515.T | $318 2.15 USD |
+6
|
$152.27B 1.03B USD | $2.35M 15.87K USD | $311 2.1 USD | $320 2.16 USD | $152.27B 1.03B USD | 6.86 | $46.32 0.31 USD | |
| LendingClub LC | $8.56 — |
-3.06
|
$970.57M — | $1.12M — | $8.38 — | $9.44 — | $970.57M — | 19.02 | $0.45 — | |
| OppFi OPFI | $7.92 — |
+0.13
|
$871.2M — | $1.22M — | $7.73 — | $8.45 — | $871.2M — | 22.00 | $0.36 — | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| EZCORP EZPW | $15.25 — |
-1.61
|
$837.81M — | $1.33M — | $15.14 — | $16.05 — | $837.81M — | 13.37 | $1.14 — | |
| Barings BDC BBDC | $7.89 — |
-3.19
|
$831.68M — | $1.06M — | $7.81 — | $8.49 — | $831.68M — | 7.58 | $1.04 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
-5.07
|
$25.88B 728.05M USD | $395.18K 11.12K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.88B 728.05M USD | 8.01 | $12.26 0.34 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
+1.8
|
$5.54B 708.99M USD | $1.3M 165.58K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 14.89 | $0.19 0.02 USD | |
| Atlanticus ATLC | $46.43 — |
+1.79
|
$701.73M — | $71.25K — | $45.72 — | $49.21 — | $701.73M — | 9.73 | $4.77 — | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
+2.37
|
$609.66M 666.44M USD | $170.51K 186.39K USD | $13.7 14.98 USD | $14.22 15.54 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| World Acceptance WRLD | $113.63 — |
-2.4
|
$653M — | $25.31K — | $112.93 — | $121 — | $653M — | 7.97 | $14.25 — | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
0
|
$5.02B 642.45M USD | $42K 5.37K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| PRA PRAA | $16.25 — |
-9.42
|
$642.03M — | $624.27K — | $15.94 — | $18.82 — | $642.03M — | 9.07 | $1.79 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||