หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (3)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (41)
- อินเดีย (81)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (662)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (662)
บริการด้านสินเชื่อ (662)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Financial Group Limited LFG.AX | $3.66 2.42 USD |
0
|
$1.11B 735.44M USD | $17.86K 11.82K USD | $3.64 2.41 USD | $3.69 2.44 USD | $1.11B 735.44M USD | 8.92 | $0.41 0.27 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $120.17K 3.38K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| Credit Corp Group Limited CCP.AX | $14.6 9.66 USD |
-1.35
|
$1.01B 668.58M USD | $81.02K 53.62K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1.01B 668.58M USD | 9.54 | $1.53 1.01 USD | |
| PRA PRAA | $16.24 — |
+0.87
|
$644.06M — | $328.1K — | $15.25 — | $16.41 — | $644.06M — | 9.07 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.79 — |
+1.25
|
$638.51M — | $9.08K — | $21.45 — | $21.82 — | $638.51M — | 1.96 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.49 1.17 USD |
-0.18
|
$2.8B 596.06M USD | $446.4K 94.92K USD | $5.48 1.17 USD | $5.54 1.18 USD | $2.8B 596.06M USD | 8.19 | $0.67 0.14 USD | |
| Green Dot GDOT | $10.73 — |
+1.32
|
$588.98M — | $886.47K — | $10.64 — | $10.87 — | $588.98M — | 0 | -$0.12 — | |
| Qudian QD | $3.44 — |
+3.3
|
$568.03M — | $317.55K — | $3.33 — | $3.47 — | $568.03M — | 14.33 | $0.24 — | |
| Pepper Money Limited PPM.AX | $1.85 1.22 USD |
+0.82
|
$818.97M 542.04M USD | $55.86K 36.97K USD | $1.81 1.19 USD | $1.85 1.22 USD | $818.97M 542.04M USD | 8.78 | $0.21 0.14 USD | |
| Yiren Digital YRD | $6.06 — |
+0.17
|
$523.62M — | $160.91K — | $5.96 — | $6.15 — | $523.62M — | 2.81 | $2.15 — | |
| Net Protections Holdings, Inc. 7383.T | $689 4.65 USD |
+1.47
|
$68.44B 462.01M USD | $622.7K 4.2K USD | $680 4.59 USD | $694 4.68 USD | $68.44B 462.01M USD | 50.21 | $13.72 0.09 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| Runway Growth Finance RWAY | $10.95 — |
+1.48
|
$408.95M — | $284.23K — | $10.79 — | $11.03 — | $408.95M — | 6.67 | $1.64 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.95 0.28 USD |
+2.05
|
$14.52B 408.68M USD | $5.71M 160.73K USD | $9.75 0.27 USD | $10 0.28 USD | $14.52B 408.68M USD | 9.47 | $1.05 0.03 USD | |
| AEON CREDIT 0900.HK | $7.03 0.9 USD |
+0.57
|
$2.94B 376.42M USD | $12K 1.53K USD | $7.03 0.9 USD | $7.03 0.9 USD | $2.94B 376.42M USD | 7.32 | $0.96 0.12 USD | |
| RCE Capital Berhad 9296.KL | $1.1 0.23 USD |
-2.65
|
$1.61B 343.36M USD | $1.35M 286.67K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.61B 343.36M USD | 15.71 | $0.07 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.34 0.38 USD |
-0.35
|
$28.27B 342.05M USD | $18.86K 228.15 USD | $31.22 0.38 USD | $31.79 0.38 USD | $28.27B 342.05M USD | 13.99 | $2.24 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.31 0.38 USD |
-0.41
|
$28.25B 341.72M USD | $1.05M 12.71K USD | $31.24 0.38 USD | $31.7 0.38 USD | $28.25B 341.72M USD | 14.04 | $2.23 0.03 USD | |
| Regional Management RM | $33.3 — |
+0.82
|
$330.36M — | $46.38K — | $32.71 — | $33.54 — | $330.36M — | 10.15 | $3.28 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $289.81 3.51 USD |
+1.74
|
$26.84B 324.66M USD | $777.54K 9.41K USD | $285.51 3.45 USD | $292.99 3.54 USD | $26.84B 324.66M USD | 25.87 | $11.2 0.14 USD | |
| PTC India Financial Services Limited PFS.NS | $41.45 0.5 USD |
-0.55
|
$26.73B 323.36M USD | $77.35K 935.76 USD | $41.42 0.5 USD | $41.77 0.51 USD | $26.73B 323.36M USD | 12.56 | $3.3 0.04 USD | |
| Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.46 — |
-2.38
|
$294.67M — | $671.71K — | $2.46 — | $2.56 — | $294.67M — | 0 | -$1.16 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
+0.26
|
$9.05B 284.12M USD | $749.18K 23.53K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.05B 284.12M USD | 5.76 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.1 0.41 USD |
-0.15
|
$8.57B 269.21M USD | $4.67M 146.65K USD | $13.1 0.41 USD | $13.37 0.42 USD | $8.57B 269.21M USD | 4.58 | $2.86 0.09 USD | |
| Finance of America Companies FOA | $23.86 — |
-0.54
|
$263.87M — | $72.03K — | $23.63 — | $24.17 — | $263.87M — | 5.30 | $4.5 — | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.9 USD |
-1.09
|
$396.58M 262.48M USD | $110.79K 73.33K USD | $1.36 0.9 USD | $1.4 0.93 USD | $396.58M 262.48M USD | 0 | -$0.25 -0.1 USD | |
| CPI Card PMTS | $23 — |
+0.83
|
$259.47M — | $29.77K — | $22.68 — | $23.41 — | $259.47M — | 14.55 | $1.58 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $21.4K 602.14 USD | $1.48 0.04 USD | $1.48 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| UGRO Capital Limited UGROCAP.NS | $183.3 2.22 USD |
+0.93
|
$21.23B 256.81M USD | $63.97K 773.92 USD | $181.08 2.19 USD | $184.75 2.24 USD | $21.23B 256.81M USD | 14.07 | $13.02 0.16 USD | |
| Axactor ASA ACR.OL | $8.12 0.78 USD |
+1.5
|
$2.45B 235.35M USD | $349.37K 33.51K USD | $7.9 0.76 USD | $8.16 0.78 USD | $2.45B 235.35M USD | 0 | -$2.75 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
-0.8
|
$1.82B 233.11M USD | $20.6K 2.63K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.49 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.32 1.45 USD |
-0.18
|
$1.77B 226.4M USD | $99K 12.66K USD | $11.32 1.45 USD | $11.32 1.45 USD | $1.77B 226.4M USD | 283.00 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.61 — |
-1.23
|
$223.3M — | $17.58K — | $9.59 — | $9.75 — | $223.3M — | 6.00 | $1.6 — | |
| Consumer Portfolio Services CPSS | $10.07 — |
+0.4
|
$217.11M — | $12.91K — | $9.78 — | $10.12 — | $217.11M — | 12.74 | $0.79 — | |
| Sing Investments & Finance Limited S35.SI | $1.19 0.89 USD |
+0.85
|
$281.36M 210.87M USD | $10.5K 7.87K USD | $1.19 0.89 USD | $1.19 0.89 USD | $281.36M 210.87M USD | 7.93 | $0.15 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
+1.73
|
$7.38B 207.59M USD | $124.6K 3.51K USD | $3.5 0.1 USD | $3.54 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
0
|
$295.5M 195.58M USD | $385.06K 254.85K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $295.5M 195.58M USD | 7.50 | $0.08 0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $414K 52.94K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
0
|
$4.86B 136.64M USD | $32.2K 906.02 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+0.53
|
$167.87M 111.1M USD | $5.61K 3.71K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $167.87M 111.1M USD | 0 | -$0.08 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.57M 109.41M USD | $16.9K 3.59K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.57M 109.41M USD | 16.28 | $0.07 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.58 0.07 USD |
+4.03
|
$3.58B 100.76M USD | $2.88M 81.11K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.58B 100.76M USD | 9.92 | $0.26 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+8.65
|
$761.72M 97.39M USD | $114.65M 14.66M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $761.72M 97.39M USD | 11.30 | $0.01 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $77.1K 2.17K USD | $0.9 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| MoneyMe Limited MME.AX | $0.17 0.11 USD |
+10
|
$132.01M 87.37M USD | $697.44K 461.61K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $132.01M 87.37M USD | 0 | -$0.03 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
+1.33
|
$619.39M 79.2M USD | $1.04M 132.98K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $619.39M 79.2M USD | 0 | -$0.06 -0.007 USD | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
-0.54
|
$114.42M 75.73M USD | $1 0.66 USD | $0.92 0.61 USD | $0.92 0.61 USD | $114.42M 75.73M USD | 13.07 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.16 0.15 USD |
-0.85
|
$556.41M 71.14M USD | $524K 67K USD | $1.14 0.15 USD | $1.17 0.15 USD | $556.41M 71.14M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.3499 0.04 USD |
+16.67
|
$546.28M 69.85M USD | $188K 24.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $546.28M 69.85M USD | 11.66 | $0.03 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.81 0.12 USD |
+1.33
|
$2.16B 67.73M USD | $16.43M 515.93K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.16B 67.73M USD | 3.12 | $1.22 0.04 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+1.67
|
$482.38M 61.68M USD | $588K 75.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| DelfinGroup AS DGR1R.RG | $1.2 1.31 USD |
+0.34
|
$54.94M 60.06M USD | $5.72K 6.25K USD | $1.19 1.31 USD | $1.2 1.31 USD | $54.94M 60.06M USD | 7.48 | $0.16 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
0
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.08 -0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $498K 63.68K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+1.39
|
$328.24M 41.97M USD | $165K 21.1K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $328.24M 41.97M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$318.33M 40.7M USD | $40.49K 5.18K USD | $0.5 0.06 USD | $0.5 0.06 USD | $318.33M 40.7M USD | 0 | -$0.04 -0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $5.13M 144.3K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Harmoney Corp Limited HMY.AX | $0.5699 0.37 USD |
-4.24
|
$58.79M 38.91M USD | $17.31K 11.46K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $58.79M 38.91M USD | 0 | -$0.13 -0.08 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $250K 31.97K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.12 0.38 USD |
+9.98
|
$1.21B 38.06M USD | $3.3M 103.56K USD | $10.55 0.33 USD | $12.12 0.38 USD | $1.21B 38.06M USD | 7.57 | $1.6 0.05 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $107 70.82 USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $2.91K 81.88 USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$36.27M 24M USD | $426.97K 282.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
0
|
$34.92M 23.11M USD | $1.2K 794.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.92M 23.11M USD | 0 | -$0.05 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$709M 22.27M USD | $584.08K 18.34K USD | $7.05 0.22 USD | $7.12 0.22 USD | $709M 22.27M USD | 4.79 | $1.48 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $600 16.88 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-3.4
|
$18.32M 20.02M USD | $9.57K 10.46K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.32M 20.02M USD | 17.75 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.1
|
$153.84M 19.67M USD | $2.26M 288.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $3.99 — |
-5.64
|
$19.15M — | $14.86K — | $3.77 — | $4.2 — | $19.15M — | 17.35 | $0.23 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $500 14.07 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0099 USD |
+1.3
|
$133.34M 17.05M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $133.34M 17.05M USD | 0 | -$0.05 -0.006 USD | |
| Pintec Technology PT | $1.05 — |
+3.96
|
$16.75M — | $5.87K — | $1.01 — | $1.05 — | $16.75M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
0
|
$457.86M 12.88M USD | $34K 956.67 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| LM Funding America LMFA | $2.42 — |
+8.04
|
$12.42M — | $153.34K — | $2.23 — | $2.58 — | $12.42M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.88 — |
-2.08
|
$11.4M — | $13.75K — | $1.87 — | $1.94 — | $11.4M — | 9.89 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $60.17K 727.97 USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8 0.1 USD |
-4.76
|
$75.07M 9.6M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $75.07M 9.6M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $200 5.63 USD | $0.56 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
-7.88
|
$49.96M 6.39M USD | $27.5K 3.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $49.96M 6.39M USD | 0 | -$0.13 -0.01 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $300 8.44 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $30K 844.12 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $130.63K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $100 — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Eason Technology DXF | $5.64 — |
+16.29
|
$1.32M — | $69.61K — | $4.85 — | $5.7 — | $1.32M — | 0 | -$1,434 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||