$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$233.61B
วอลุ่มทั้งหมด
BTC 62.71%     ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (662)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.25
+0.12
$0 $57.6K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.8
+0.32
$0 $49.62K $18.73 $18.81 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
-0.27
$0 $7.42K $18.17 $18.27 $0 0.71 $25.57
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Capital One Financial  COF-PN $17.15
<0.01
$0 $9.21K $17.12 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.48
+0.93
$0 $50.79K $19.35 $19.51 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $78.04K $19.7 $19.82 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.4
+0.93
$0 $8.6K $18.24 $18.4 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.7
+0.92
$0 $7.49K $19.51 $19.72 $0 1.77 $11.11
Visa Inc.  V.BA $25,125 29.7 USD
+1.21
$876.69T 1.04T USD $5.9K 6.97 USD $24,875 29.4 USD $25,300 29.91 USD $876.69T 1.04T USD 1.97 $12.71K 15.02 USD
Visa Inc.  VISA34.SA $98.2 19.9 USD
-0.46
$3.81T 771.88B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 771.88B USD 36.37 $2.7 0.55 USD
Visa Inc.  V.MX $6,633.48 392.78 USD
+0.02
$13.01T 770.51B USD $779 46.13 USD $6,630 392.58 USD $6,652.5 393.91 USD $13.01T 770.51B USD 35.84 $185.07 10.96 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  VISA.VI $305.6 334.06 USD
+0.77
$591.44B 646.52B USD $30 32.79 USD $303.3 331.55 USD $305.6 334.06 USD $591.44B 646.52B USD 35.95 $8.5 9.29 USD
Visa Inc.  3V64.DE $305.75 334.23 USD
+0.81
$591.44B 646.52B USD $1.27K 1.39K USD $303.3 331.55 USD $305.95 334.44 USD $591.44B 646.52B USD 36.09 $8.47 9.26 USD
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Visa Inc.  3V64.F $304.05 332.37 USD
-0.31
$589.6B 644.51B USD $257 280.94 USD $304.05 332.37 USD $304.05 332.37 USD $589.6B 644.51B USD 35.85 $8.48 9.27 USD
Mastercard Incorporated  MSCD34.SA $100.4 20.35 USD
-0.16
$2.81T 568.55B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 568.55B USD 40.15 $2.5 0.51 USD
Mastercard Incorporated  MA.MX $10,496 621.49 USD
+0.13
$9.55T 565.76B USD $358 21.2 USD $10,483 620.72 USD $10,496 621.49 USD $9.55T 565.76B USD 39.52 $265.55 15.72 USD
Mastercard Incorporated  M4I.DE $484.7 529.84 USD
+0.92
$436.84B 477.53B USD $166 181.46 USD $477.35 521.81 USD $484.7 529.84 USD $436.84B 477.53B USD 39.82 $12.17 13.3 USD
Mastercard Incorporated  MAST.VI $484.2 529.3 USD
+0.79
$436.39B 477.03B USD $0 0 USD $478.9 523.5 USD $484.2 529.3 USD $436.39B 477.03B USD 39.85 $12.15 13.28 USD
Mastercard Incorporated  M4I0.F $22 24.05 USD
0
$435.64B 476.22B USD $2 2.19 USD $22 24.05 USD $22 24.05 USD $435.64B 476.22B USD 39.28 $0.56 0.61 USD
Mastercard Incorporated  M4I.F $480.15 524.87 USD
-0.27
$434.47B 474.93B USD $163 178.18 USD $480.15 524.87 USD $480.15 524.87 USD $434.47B 474.93B USD 39.42 $12.18 13.31 USD
American Express Company  AXP.BA $27,650 32.68 USD
+3.66
$278.9T 329.67B USD $1.41K 1.66 USD $26,825 31.71 USD $27,675 32.71 USD $278.9T 329.67B USD 0.15 $179.37K 212.02 USD
American Express Company  AXPB34.SA $180.2 36.52 USD
+2.96
$1.26T 255.88B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 255.88B USD 22.52 $8 1.62 USD
American Express Company  AXP.MX $5,930.01 351.13 USD
-0.13
$4.15T 246B USD $21 1.24 USD $5,930.01 351.13 USD $5,930.01 351.13 USD $4.15T 246B USD 22.22 $266.85 15.8 USD
American Express Company  AXP.SN $323.9
+10.25
$245.11B $0 $0 $0 $245.11B 22.63 $14.31
American Express Company  0R3C.IL $321
+0.55
$243.65B $12 $0 $0 $243.65B 32.62 $9.84
American Express Company  AEC1.DE $277.5 303.34 USD
+1.87
$194.41B 212.52B USD $159 173.81 USD $270.2 295.37 USD $277.5 303.34 USD $194.41B 212.52B USD 22.72 $12.21 13.35 USD
American Express Company  AXP.VI $277.25 303.07 USD
+1.82
$194.24B 212.33B USD $0 0 USD $269.4 294.49 USD $277.25 303.07 USD $194.24B 212.33B USD 22.66 $12.23 13.37 USD
American Express Company  AEC1.F $276.75 302.53 USD
-0.31
$193.89B 211.95B USD $56 61.22 USD $276.75 302.53 USD $276.75 302.53 USD $193.89B 211.95B USD 22.66 $12.21 13.35 USD
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Capital One Financial Corporation  CAON34.SA $609.75 123.59 USD
+2.93
$780.03B 158.1B USD $0 0 USD $0 0 USD $0 0 USD $780.03B 158.1B USD 18.28 $33.35 6.76 USD
Capital One Financial Corporation  COF.MX $4,113.51 243.57 USD
+3.1
$2.63T 155.8B USD $307 18.18 USD $4,113.51 243.57 USD $4,122.63 244.11 USD $2.63T 155.8B USD 18.01 $228.3 13.52 USD
Capital One Financial Corporation  CFX.DE $190 207.7 USD
+1.06
$121.53B 132.85B USD $31 33.89 USD $184 201.14 USD $190 207.7 USD $121.53B 132.85B USD 18.71 $10.15 11.1 USD
Capital One Financial Corporation  COFI.VI $190 207.7 USD
+1.06
$121.53B 132.85B USD $112 122.43 USD $186 203.32 USD $190 207.7 USD $121.53B 132.85B USD 18.71 $10.15 11.1 USD
Capital One Financial Corporation  CFX.F $188 205.51 USD
+1.08
$120.25B 131.45B USD $12 13.12 USD $188 205.51 USD $188 205.51 USD $120.25B 131.45B USD 18.54 $10.14 11.08 USD
PayPal Holdings, Inc.  PYPL.BA $12,000 14.18 USD
+1.69
$91.29T 107.91B USD $37.2K 43.97 USD $11,800 13.95 USD $12,100 14.3 USD $91.29T 107.91B USD 2.10 $5.71K 6.75 USD
PayPal Holdings, Inc.  PYPL34.SA $21 4.26 USD
+1.55
$408.46B 82.79B USD $0 0 USD $0 0 USD $0 0 USD $408.46B 82.79B USD 17.07 $1.23 0.25 USD
PayPal Holdings, Inc.  PYPL.MX $1,416.5 83.87 USD
+1.69
$1.38T 81.57B USD $345 20.43 USD $1,386.03 82.07 USD $1,416.5 83.87 USD $1.38T 81.57B USD 16.80 $84.28 4.99 USD
Bajaj Finance Limited  BAJFINANCE.BO $934.6 11.31 USD
-1.32
$5.81T 70.24B USD $40.83K 493.93 USD $934 11.3 USD $946.1 11.45 USD $5.81T 70.24B USD 34.87 $26.8 0.32 USD
PayPal Holdings, Inc.  PYPL.VI $65.23 71.31 USD
+2.08
$63.44B 69.35B USD $344 376.04 USD $63.56 69.48 USD $65.23 71.31 USD $63.44B 69.35B USD 17.16 $3.8 4.15 USD
PayPal Holdings, Inc.  2PP0.F $3.24 3.54 USD
0
$62.89B 68.75B USD $16 17.49 USD $3.24 3.54 USD $3.24 3.54 USD $62.89B 68.75B USD 15.42 $0.21 0.23 USD
PayPal Holdings, Inc.  2PP.F $64.47 70.47 USD
-0.91
$62.7B 68.54B USD $6.07K 6.64K USD $64.47 70.47 USD $64.47 70.47 USD $62.7B 68.54B USD 17.01 $3.79 4.14 USD
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Discover Financial Services  DFS.VI $180.38 197.18 USD
0
$45.39B 49.62B USD $0 0 USD $0 0 USD $0 0 USD $45.39B 49.62B USD 0 $0 0 USD
Discover Financial Services  DC7.F $179.32 196.02 USD
0
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 0 $0 0 USD
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Synchrony Financial  S1YF34.SA $382.19 77.46 USD
0
$145.53B 29.5B USD $0 0 USD $0 0 USD $0 0 USD $145.53B 29.5B USD 9.60 $39.79 8.06 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$497.26B 29.44B USD $0 0 USD $0 0 USD $0 0 USD $497.26B 29.44B USD 9.54 $135.93 8.05 USD
ORIX Corporation  I1XC34.SA $15.62 3.17 USD
0
$141.05B 28.59B USD $0 0 USD $0 0 USD $0 0 USD $141.05B 28.59B USD 11.00 $1.42 0.29 USD
SoFi Technologies, Inc.  SOFI.MX $391.7 23.19 USD
+4.45
$432.97B 25.64B USD $5.16K 305.24 USD $387.3 22.93 USD $395 23.39 USD $432.97B 25.64B USD 48.77 $8.03 0.48 USD
ORIX Corporation  ORXCF $19.93
0
$25.46B $5.7K $20 $20 $25.46B 9.49 $2.1
Synchrony Financial  SFE.MU $60.45 66.08 USD
+1.82
$23.01B 25.15B USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $23.01B 25.15B USD 9.71 $6.22 6.8 USD
Synchrony Financial  SFE.F $60.21 65.82 USD
-0.94
$22.92B 25.05B USD $15 16.4 USD $60.21 65.82 USD $60.21 65.82 USD $22.92B 25.05B USD 9.68 $6.22 6.8 USD
ORIX Corporation  OIXA.F $18.7 20.44 USD
0
$21.56B 23.57B USD $2 2.19 USD $18.7 20.44 USD $18.7 20.44 USD $21.56B 23.57B USD 10.56 $1.77 1.93 USD
ORIX Corporation  OIX.F $19.1 20.88 USD
0
$21.56B 23.57B USD $2K 2.19K USD $19.1 20.88 USD $19.1 20.88 USD $21.56B 23.57B USD 10.73 $1.78 1.95 USD
SoFi Technologies, Inc.  6B0.F $18.1 19.78 USD
+1.09
$20B 21.87B USD $380 415.39 USD $18.1 19.78 USD $18.1 19.78 USD $20B 21.87B USD 48.91 $0.37 0.4 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Power Finance Corporation Limited  PFC.BO $435.35 5.27 USD
+1.35
$1.44T 17.38B USD $467.54K 5.66K USD $427.5 5.17 USD $436.3 5.28 USD $1.44T 17.38B USD 6.24 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,531.2 18.52 USD
-0.95
$1.29T 15.58B USD $7.05K 85.29 USD $1,526 18.46 USD $1,547.35 18.72 USD $1.29T 15.58B USD 30.29 $50.55 0.61 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$230.89B 13.67B USD $0 0 USD $0 0 USD $0 0 USD $230.89B 13.67B USD 59.85 $11.16 0.66 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,605.85 31.53 USD
-1.45
$1.05T 12.73B USD $7.51K 90.8 USD $2,591.8 31.36 USD $2,658.95 32.17 USD $1.05T 12.73B USD 19.63 $132.74 1.61 USD
Ally Financial Inc.  GMZ.F $34.53 37.75 USD
+0.91
$10.63B 11.62B USD $70 76.52 USD $34.53 37.75 USD $34.53 37.75 USD $10.63B 11.62B USD 67.70 $0.51 0.56 USD
Mitsubishi HC Capital  MIUFY $14.75
0
$10.65B $1.1K $14.6 $14.6 $10.65B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.65B $200 $6.54 $6.54 $10.65B 11.51 $0.64
SBI Cards and Payment Services Limited  SBICARD.BO $917.5 11.1 USD
-1.98
$873.03B 10.56B USD $25.62K 309.95 USD $913.15 11.05 USD $932 11.28 USD $873.03B 10.56B USD 45.66 $20.09 0.24 USD
Mitsubishi HC Capital Inc.  5B4.F $6.2 6.78 USD
-0.8
$8.97B 9.8B USD $65 71.05 USD $6.2 6.78 USD $6.2 6.78 USD $8.97B 9.8B USD 11.27 $0.55 0.6 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
+2.07
$140.81B 8.34B USD $27 1.6 USD $1,480 87.63 USD $1,480 87.63 USD $140.81B 8.34B USD 0 -$13.61 -0.8 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Edenred SE  EDNMF $30.45
0
$7.66B $205 $48.6 $48.6 $7.66B 12.90 $2.36
Upstart Holdings, Inc.  855.F $69.64 76.13 USD
0
$6.63B 7.24B USD $372 406.65 USD $65.54 71.64 USD $70.16 76.69 USD $6.63B 7.24B USD 0 -$0.62 -0.6 USD
Edenred SE  EDEN.VI $27 29.51 USD
-1.64
$6.45B 7.05B USD $349 381.5 USD $27 29.51 USD $27.41 29.96 USD $6.45B 7.05B USD 13.43 $2.01 2.2 USD
Edenred SE  QSV.F $26.94 29.45 USD
-1.51
$6.43B 7.03B USD $1.87K 2.05K USD $26.94 29.45 USD $26.94 29.45 USD $6.43B 7.03B USD 13.40 $2.01 2.2 USD
SLM Corporation  SM1.F $28.8 31.48 USD
+2.13
$6.26B 6.84B USD $400 437.25 USD $28.8 31.48 USD $28.8 31.48 USD $6.26B 6.84B USD 11.80 $2.44 2.67 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,961.1 60.02 USD
-2.17
$562.31B 6.8B USD $278 3.36 USD $4,951 59.9 USD $5,030.25 60.86 USD $562.31B 6.8B USD 29.39 $168.8 2.04 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,945.5 59.83 USD
-2.6
$559.74B 6.77B USD $26.17K 316.64 USD $4,940 59.77 USD $5,079 61.45 USD $559.74B 6.77B USD 29.25 $169.04 2.05 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 6.68B USD 21.36 $13.11 2.66 USD
OneMain Holdings, Inc.  0S1.F $50.3 54.98 USD
0
$6B 6.55B USD $187 204.42 USD $49.82 54.46 USD $50.3 54.98 USD $6B 6.55B USD 12.48 $4.03 4.41 USD
Credit Acceptance Corporation  2D5.F $446 487.54 USD
+2.29
$5.36B 5.86B USD $6 6.56 USD $446 487.54 USD $446 487.54 USD $5.36B 5.86B USD 22.28 $20.01 21.87 USD
FirstCash Holdings, Inc.  FF60.F $112.75 123.25 USD
-0.18
$5.11B 5.59B USD $6 6.56 USD $112.75 123.25 USD $112.75 123.25 USD $5.11B 5.59B USD 21.15 $5.33 5.83 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,090 25.29 USD
-1.49
$392.45B 4.75B USD $5.95K 71.96 USD $2,074.95 25.1 USD $2,135.9 25.84 USD $392.45B 4.75B USD 18.04 $115.84 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,087 25.25 USD
-1.39
$391.89B 4.74B USD $119.8K 1.45K USD $2,074.8 25.1 USD $2,138.3 25.87 USD $391.89B 4.74B USD 18.02 $115.77 1.4 USD
Samsung Card Co., Ltd.  029780.KS $56,600 42.72 USD
+1.07
$6.04T 4.56B USD $101.33K 76.48 USD $55,600 41.97 USD $57,400 43.33 USD $6.04T 4.56B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $265.2 3.21 USD
-0.88
$368.45B 4.46B USD $33.79K 408.78 USD $264.5 3.2 USD $268.1 3.24 USD $368.45B 4.46B USD 14.88 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $456 5.52 USD
-2.41
$354B 4.28B USD $12.57K 152.02 USD $456 5.52 USD $466.6 5.65 USD $354B 4.28B USD 0 -$1.26 -0.01 USD
Acom Co., Ltd.  AK5.F $2.44 2.67 USD
+0.83
$3.91B 4.27B USD $330 360.73 USD $2.44 2.67 USD $2.44 2.67 USD $3.91B 4.27B USD 20.33 $0.12 0.13 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Nelnet, Inc.  NIJ.F $107 116.97 USD
+1.9
$3.86B 4.22B USD $100 109.31 USD $107 116.97 USD $107 116.97 USD $3.86B 4.22B USD 23.62 $4.53 4.95 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
0
$3.69B 4.04B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.69B 4.04B USD 8.00 $0.1 0.11 USD
Credit Saison Co., Ltd.  8253.T $3,985 26.9 USD
+0.43
$587.64B 3.97B USD $497.5K 3.36K USD $3,981 26.87 USD $4,040 27.27 USD $587.64B 3.97B USD 9.43 $422.2 2.85 USD
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.47B 3.79B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.47B 3.79B USD 9.38 $2.45 2.68 USD
Marui  MAURY $41.16
+2.46
$3.78B $4.6K $39.27 $41.23 $3.78B 21.00 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
Marui Group Co., Ltd.  MUI.F $17.5 19.13 USD
+0.57
$3.27B 3.57B USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $3.27B 3.57B USD 20.83 $0.84 0.92 USD
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.25B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.25B 3.29B USD 10.59 $8.25 1.67 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่