หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (3)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (41)
- อินเดีย (81)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (662)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (662)
บริการด้านสินเชื่อ (662)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.25 — |
+0.12
|
$0 — | $57.6K — | $17.17 — | $17.32 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.8 — |
+0.32
|
$0 — | $49.62K — | $18.73 — | $18.81 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.2 — |
-0.27
|
$0 — | $7.42K — | $18.17 — | $18.27 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $21.98 — |
-0.16
|
$0 — | $24.47K — | $21.95 — | $22.03 — | $0 — | 2.88 | $7.61 — | |
| Capital One Financial COF-PN | $17.15 — |
<0.01
|
$0 — | $9.21K — | $17.12 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.48 — |
+0.93
|
$0 — | $50.79K — | $19.35 — | $19.51 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.76 — |
+0.3
|
$0 — | $78.04K — | $19.7 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.4 — |
+0.93
|
$0 — | $8.6K — | $18.24 — | $18.4 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.7 — |
+0.92
|
$0 — | $7.49K — | $19.51 — | $19.72 — | $0 — | 1.77 | $11.11 — | |
| Visa Inc. V.BA | $25,125 29.7 USD |
+1.21
|
$876.69T 1.04T USD | $5.9K 6.97 USD | $24,875 29.4 USD | $25,300 29.91 USD | $876.69T 1.04T USD | 1.97 | $12.71K 15.02 USD | |
| Visa Inc. VISA34.SA | $98.2 19.9 USD |
-0.46
|
$3.81T 771.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 771.88B USD | 36.37 | $2.7 0.55 USD | |
| Visa Inc. V.MX | $6,633.48 392.78 USD |
+0.02
|
$13.01T 770.51B USD | $779 46.13 USD | $6,630 392.58 USD | $6,652.5 393.91 USD | $13.01T 770.51B USD | 35.84 | $185.07 10.96 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$672.37B — | $0 — | $0 — | $0 — | $672.37B — | 35.64 | $9.96 — | |
| Visa Inc. VISA.VI | $305.6 334.06 USD |
+0.77
|
$591.44B 646.52B USD | $30 32.79 USD | $303.3 331.55 USD | $305.6 334.06 USD | $591.44B 646.52B USD | 35.95 | $8.5 9.29 USD | |
| Visa Inc. 3V64.DE | $305.75 334.23 USD |
+0.81
|
$591.44B 646.52B USD | $1.27K 1.39K USD | $303.3 331.55 USD | $305.95 334.44 USD | $591.44B 646.52B USD | 36.09 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $304.05 332.37 USD |
-0.31
|
$589.6B 644.51B USD | $257 280.94 USD | $304.05 332.37 USD | $304.05 332.37 USD | $589.6B 644.51B USD | 35.85 | $8.48 9.27 USD | |
| Mastercard Incorporated MSCD34.SA | $100.4 20.35 USD |
-0.16
|
$2.81T 568.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 568.55B USD | 40.15 | $2.5 0.51 USD | |
| Mastercard Incorporated MA.MX | $10,496 621.49 USD |
+0.13
|
$9.55T 565.76B USD | $358 21.2 USD | $10,483 620.72 USD | $10,496 621.49 USD | $9.55T 565.76B USD | 39.52 | $265.55 15.72 USD | |
| Mastercard Incorporated M4I.DE | $484.7 529.84 USD |
+0.92
|
$436.84B 477.53B USD | $166 181.46 USD | $477.35 521.81 USD | $484.7 529.84 USD | $436.84B 477.53B USD | 39.82 | $12.17 13.3 USD | |
| Mastercard Incorporated MAST.VI | $484.2 529.3 USD |
+0.79
|
$436.39B 477.03B USD | $0 0 USD | $478.9 523.5 USD | $484.2 529.3 USD | $436.39B 477.03B USD | 39.85 | $12.15 13.28 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $480.15 524.87 USD |
-0.27
|
$434.47B 474.93B USD | $163 178.18 USD | $480.15 524.87 USD | $480.15 524.87 USD | $434.47B 474.93B USD | 39.42 | $12.18 13.31 USD | |
| American Express Company AXP.BA | $27,650 32.68 USD |
+3.66
|
$278.9T 329.67B USD | $1.41K 1.66 USD | $26,825 31.71 USD | $27,675 32.71 USD | $278.9T 329.67B USD | 0.15 | $179.37K 212.02 USD | |
| American Express Company AXPB34.SA | $180.2 36.52 USD |
+2.96
|
$1.26T 255.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 255.88B USD | 22.52 | $8 1.62 USD | |
| American Express Company AXP.MX | $5,930.01 351.13 USD |
-0.13
|
$4.15T 246B USD | $21 1.24 USD | $5,930.01 351.13 USD | $5,930.01 351.13 USD | $4.15T 246B USD | 22.22 | $266.85 15.8 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$245.11B — | $0 — | $0 — | $0 — | $245.11B — | 22.63 | $14.31 — | |
| American Express Company 0R3C.IL | $321 — |
+0.55
|
$243.65B — | $12 — | $0 — | $0 — | $243.65B — | 32.62 | $9.84 — | |
| American Express Company AEC1.DE | $277.5 303.34 USD |
+1.87
|
$194.41B 212.52B USD | $159 173.81 USD | $270.2 295.37 USD | $277.5 303.34 USD | $194.41B 212.52B USD | 22.72 | $12.21 13.35 USD | |
| American Express Company AXP.VI | $277.25 303.07 USD |
+1.82
|
$194.24B 212.33B USD | $0 0 USD | $269.4 294.49 USD | $277.25 303.07 USD | $194.24B 212.33B USD | 22.66 | $12.23 13.37 USD | |
| American Express Company AEC1.F | $276.75 302.53 USD |
-0.31
|
$193.89B 211.95B USD | $56 61.22 USD | $276.75 302.53 USD | $276.75 302.53 USD | $193.89B 211.95B USD | 22.66 | $12.21 13.35 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
+2.93
|
$780.03B 158.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.03B 158.1B USD | 18.28 | $33.35 6.76 USD | |
| Capital One Financial Corporation COF.MX | $4,113.51 243.57 USD |
+3.1
|
$2.63T 155.8B USD | $307 18.18 USD | $4,113.51 243.57 USD | $4,122.63 244.11 USD | $2.63T 155.8B USD | 18.01 | $228.3 13.52 USD | |
| Capital One Financial Corporation CFX.DE | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $31 33.89 USD | $184 201.14 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.71 | $10.15 11.1 USD | |
| Capital One Financial Corporation COFI.VI | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $112 122.43 USD | $186 203.32 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.71 | $10.15 11.1 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,000 14.18 USD |
+1.69
|
$91.29T 107.91B USD | $37.2K 43.97 USD | $11,800 13.95 USD | $12,100 14.3 USD | $91.29T 107.91B USD | 2.10 | $5.71K 6.75 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $21 4.26 USD |
+1.55
|
$408.46B 82.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.46B 82.79B USD | 17.07 | $1.23 0.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,416.5 83.87 USD |
+1.69
|
$1.38T 81.57B USD | $345 20.43 USD | $1,386.03 82.07 USD | $1,416.5 83.87 USD | $1.38T 81.57B USD | 16.80 | $84.28 4.99 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $934.6 11.31 USD |
-1.32
|
$5.81T 70.24B USD | $40.83K 493.93 USD | $934 11.3 USD | $946.1 11.45 USD | $5.81T 70.24B USD | 34.87 | $26.8 0.32 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.23 71.31 USD |
+2.08
|
$63.44B 69.35B USD | $344 376.04 USD | $63.56 69.48 USD | $65.23 71.31 USD | $63.44B 69.35B USD | 17.16 | $3.8 4.15 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
0
|
$62.89B 68.75B USD | $16 17.49 USD | $3.24 3.54 USD | $3.24 3.54 USD | $62.89B 68.75B USD | 15.42 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.47 70.47 USD |
-0.91
|
$62.7B 68.54B USD | $6.07K 6.64K USD | $64.47 70.47 USD | $64.47 70.47 USD | $62.7B 68.54B USD | 17.01 | $3.79 4.14 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.53B 29.5B USD | 9.60 | $39.79 8.06 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$497.26B 29.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.26B 29.44B USD | 9.54 | $135.93 8.05 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$141.05B 28.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.05B 28.59B USD | 11.00 | $1.42 0.29 USD | |
| SoFi Technologies, Inc. SOFI.MX | $391.7 23.19 USD |
+4.45
|
$432.97B 25.64B USD | $5.16K 305.24 USD | $387.3 22.93 USD | $395 23.39 USD | $432.97B 25.64B USD | 48.77 | $8.03 0.48 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.46B — | $5.7K — | $20 — | $20 — | $25.46B — | 9.49 | $2.1 — | |
| Synchrony Financial SFE.MU | $60.45 66.08 USD |
+1.82
|
$23.01B 25.15B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
0
|
$21.56B 23.57B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.56B 23.57B USD | 10.56 | $1.77 1.93 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.73 | $1.78 1.95 USD | |
| SoFi Technologies, Inc. 6B0.F | $18.1 19.78 USD |
+1.09
|
$20B 21.87B USD | $380 415.39 USD | $18.1 19.78 USD | $18.1 19.78 USD | $20B 21.87B USD | 48.91 | $0.37 0.4 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $435.35 5.27 USD |
+1.35
|
$1.44T 17.38B USD | $467.54K 5.66K USD | $427.5 5.17 USD | $436.3 5.28 USD | $1.44T 17.38B USD | 6.24 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.2 18.52 USD |
-0.95
|
$1.29T 15.58B USD | $7.05K 85.29 USD | $1,526 18.46 USD | $1,547.35 18.72 USD | $1.29T 15.58B USD | 30.29 | $50.55 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$230.89B 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.89B 13.67B USD | 59.85 | $11.16 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,605.85 31.53 USD |
-1.45
|
$1.05T 12.73B USD | $7.51K 90.8 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.05T 12.73B USD | 19.63 | $132.74 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.53 37.75 USD |
+0.91
|
$10.63B 11.62B USD | $70 76.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.65B — | $1.1K — | $14.6 — | $14.6 — | $10.65B — | 11.43 | $1.29 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
+18.49
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 11.51 | $0.64 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $917.5 11.1 USD |
-1.98
|
$873.03B 10.56B USD | $25.62K 309.95 USD | $913.15 11.05 USD | $932 11.28 USD | $873.03B 10.56B USD | 45.66 | $20.09 0.24 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$8.97B 9.8B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,480 87.63 USD |
+2.07
|
$140.81B 8.34B USD | $27 1.6 USD | $1,480 87.63 USD | $1,480 87.63 USD | $140.81B 8.34B USD | 0 | -$13.61 -0.8 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.66B — | $205 — | $48.6 — | $48.6 — | $7.66B — | 12.90 | $2.36 — | |
| Upstart Holdings, Inc. 855.F | $69.64 76.13 USD |
0
|
$6.63B 7.24B USD | $372 406.65 USD | $65.54 71.64 USD | $70.16 76.69 USD | $6.63B 7.24B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE EDEN.VI | $27 29.51 USD |
-1.64
|
$6.45B 7.05B USD | $349 381.5 USD | $27 29.51 USD | $27.41 29.96 USD | $6.45B 7.05B USD | 13.43 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.51
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.8 31.48 USD |
+2.13
|
$6.26B 6.84B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.26B 6.84B USD | 11.80 | $2.44 2.67 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,961.1 60.02 USD |
-2.17
|
$562.31B 6.8B USD | $278 3.36 USD | $4,951 59.9 USD | $5,030.25 60.86 USD | $562.31B 6.8B USD | 29.39 | $168.8 2.04 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,945.5 59.83 USD |
-2.6
|
$559.74B 6.77B USD | $26.17K 316.64 USD | $4,940 59.77 USD | $5,079 61.45 USD | $559.74B 6.77B USD | 29.25 | $169.04 2.05 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 6.68B USD | 21.36 | $13.11 2.66 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
0
|
$6B 6.55B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $6B 6.55B USD | 12.48 | $4.03 4.41 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.75 123.25 USD |
-0.18
|
$5.11B 5.59B USD | $6 6.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,090 25.29 USD |
-1.49
|
$392.45B 4.75B USD | $5.95K 71.96 USD | $2,074.95 25.1 USD | $2,135.9 25.84 USD | $392.45B 4.75B USD | 18.04 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,087 25.25 USD |
-1.39
|
$391.89B 4.74B USD | $119.8K 1.45K USD | $2,074.8 25.1 USD | $2,138.3 25.87 USD | $391.89B 4.74B USD | 18.02 | $115.77 1.4 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,600 42.72 USD |
+1.07
|
$6.04T 4.56B USD | $101.33K 76.48 USD | $55,600 41.97 USD | $57,400 43.33 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.2 3.21 USD |
-0.88
|
$368.45B 4.46B USD | $33.79K 408.78 USD | $264.5 3.2 USD | $268.1 3.24 USD | $368.45B 4.46B USD | 14.88 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $456 5.52 USD |
-2.41
|
$354B 4.28B USD | $12.57K 152.02 USD | $456 5.52 USD | $466.6 5.65 USD | $354B 4.28B USD | 0 | -$1.26 -0.01 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $107 116.97 USD |
+1.9
|
$3.86B 4.22B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.62 | $4.53 4.95 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,985 26.9 USD |
+0.43
|
$587.64B 3.97B USD | $497.5K 3.36K USD | $3,981 26.87 USD | $4,040 27.27 USD | $587.64B 3.97B USD | 9.43 | $422.2 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.47B 3.79B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.38 | $2.45 2.68 USD | |
| Marui MAURY | $41.16 — |
+2.46
|
$3.78B — | $4.6K — | $39.27 — | $41.23 — | $3.78B — | 21.00 | $1.96 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.67B — | $100 — | $1.78 — | $1.78 — | $3.67B — | 8.41 | $0.24 — | |
| Marui Group Co., Ltd. MUI.F | $17.5 19.13 USD |
+0.57
|
$3.27B 3.57B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.27B 3.57B USD | 20.83 | $0.84 0.92 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $87.39 17.71 USD |
+6.76
|
$16.25B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 3.29B USD | 10.59 | $8.25 1.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||