หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (3)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (41)
- อินเดีย (81)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (662)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (662)
บริการด้านสินเชื่อ (662)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
-1.1
|
$3.25B 3.55B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.25B 3.55B USD | 20.93 | $0.86 0.94 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.44B — | $100 — | $1.78 — | $1.78 — | $3.44B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company KGTHY | $13.14 — |
0
|
$3.39B — | $190 — | $12 — | $12 — | $3.39B — | 14.76 | $0.89 — | |
| The Western Union Company WUNI34.SA | $49.86 10.11 USD |
-7.05
|
$16.48B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48B 3.34B USD | 3.34 | $14.9 3.02 USD | |
| The Western Union Company WU.MX | $168.43 9.97 USD |
-5.16
|
$55.67B 3.3B USD | $229 13.56 USD | $166.5 9.86 USD | $174 10.3 USD | $55.67B 3.3B USD | 3.31 | $50.82 3.01 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+2.33
|
$2.93B 3.21B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.93B 3.21B USD | 6.60 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.2 — |
0
|
$2.97B — | $400 — | $11.07 — | $11.07 — | $2.97B — | 11.21 | $0.82 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,157 21.31 USD |
-0.79
|
$424.82B 2.87B USD | $347K 2.34K USD | $3,146 21.24 USD | $3,187 21.51 USD | $424.82B 2.87B USD | 13.35 | $236.46 1.6 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $279.6 3.38 USD |
+3.36
|
$236.66B 2.86B USD | $524.07K 6.34K USD | $260.3 3.15 USD | $280.7 3.4 USD | $236.66B 2.86B USD | 19.64 | $14.23 0.17 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
-0.53
|
$2.56B 2.8B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.56B 2.8B USD | 13.09 | $1.42 1.55 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.92 1.01 USD |
-1.08
|
$2.51B 2.74B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.51B 2.74B USD | 11.50 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $7.55 8.25 USD |
-4.55
|
$2.5B 2.73B USD | $5.68K 6.21K USD | $7.53 8.23 USD | $7.91 8.64 USD | $2.5B 2.73B USD | 3.25 | $2.32 2.54 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72.31 14.66 USD |
-3.43
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 9.21 | $7.85 1.59 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.5 1.03 USD |
+0.69
|
$94.11B 2.65B USD | $11.77M 331.29K USD | $35.25 0.99 USD | $37 1.04 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| IIFL Finance Limited IIFL.BO | $468.85 5.67 USD |
-1.45
|
$199.2B 2.41B USD | $51.33K 621.06 USD | $458.7 5.55 USD | $476.2 5.76 USD | $199.2B 2.41B USD | 53.76 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,180.35 14.28 USD |
-0.57
|
$188.55B 2.28B USD | $6.47K 78.26 USD | $1,145.35 13.86 USD | $1,186.4 14.35 USD | $188.55B 2.28B USD | 35.45 | $33.29 0.4 USD | |
| Zip ZIZTF | $1.55 — |
+1.64
|
$2.26B — | $100 — | $1.55 — | $1.55 — | $2.26B — | 0 | -$0.04 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $4.72M 132.83K USD | $36 1.01 USD | $38.5 1.08 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-4.19
|
$2.04B 2.23B USD | $12 13.12 USD | $80 87.45 USD | $80 87.45 USD | $2.04B 2.23B USD | 10.94 | $7.31 7.99 USD | |
| Bread Financial Holdings, Inc. LID.F | $43.83 47.91 USD |
-4.99
|
$2.04B 2.23B USD | $2 2.19 USD | $43.83 47.91 USD | $45.43 49.66 USD | $2.04B 2.23B USD | 8.96 | $4.89 5.35 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.7 47.77 USD |
-5.33
|
$2.03B 2.22B USD | $0 0 USD | $43.7 47.77 USD | $45.72 49.98 USD | $2.03B 2.22B USD | 8.93 | $4.89 5.35 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
+1.39
|
$1.97B 2.16B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.97B 2.16B USD | 3.64 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.35 8.03 USD |
-1.34
|
$1.9B 2.08B USD | $5K 5.47K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.9B 2.08B USD | 6.17 | $1.19 1.3 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,061 7.16 USD |
-0.93
|
$296.98B 2B USD | $261.7K 1.77K USD | $1,057 7.14 USD | $1,067 7.2 USD | $296.98B 2B USD | 6.86 | $154.59 1.04 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
0
|
$1.8B 1.97B USD | $3.19K 3.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.8B 1.97B USD | 25.60 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.21 — |
-0.19
|
$1.96B — | $721 — | $138.21 — | $138.21 — | $1.96B — | 8.54 | $16.17 — | |
| Moltiply Group S.p.A. MNL.F | $47 51.38 USD |
-2.19
|
$1.79B 1.96B USD | $42 45.91 USD | $47 51.38 USD | $47 51.38 USD | $1.79B 1.96B USD | 41.96 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.14 99.63 USD |
-1.09
|
$1.79B 1.95B USD | $4 4.37 USD | $91.14 99.63 USD | $91.14 99.63 USD | $1.79B 1.95B USD | 8.07 | $11.29 12.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163.4 178.62 USD |
-2.39
|
$1.69B 1.85B USD | $6 6.56 USD | $163.4 178.62 USD | $163.4 178.62 USD | $1.69B 1.85B USD | 11.72 | $13.94 15.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| goeasy EHMEF | $112.73 — |
-0.29
|
$1.81B — | $10 — | $112.73 — | $112.73 — | $1.81B — | 10.11 | $11.14 — | |
| BFF Bank S.p.A. 2BF.F | $8.7 9.51 USD |
-1.08
|
$1.65B 1.81B USD | $2.5K 2.73K USD | $8.62 9.42 USD | $8.7 9.51 USD | $1.65B 1.81B USD | 7.83 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $97.8 106.91 USD |
+0.51
|
$1.57B 1.72B USD | $20 21.86 USD | $97.8 106.91 USD | $97.8 106.91 USD | $1.57B 1.72B USD | 10.13 | $9.65 10.55 USD | |
| Hypoport SE 0JVS.IL | $183.1 200.15 USD |
-2.86
|
$1.5B 1.64B USD | $3.78K 4.13K USD | $182.7 199.72 USD | $187 204.42 USD | $1.5B 1.64B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
0
|
$1.24B 1.36B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.24B 1.36B USD | 24.39 | $0.05 0.05 USD | |
| Hypoport SE HYQ.VI | $183.8 200.92 USD |
-2.44
|
$1.23B 1.34B USD | $0 0 USD | $183 200.04 USD | $186 203.32 USD | $1.23B 1.34B USD | 82.79 | $2.22 2.43 USD | |
| Hypoport SE HYQ.F | $182.6 199.61 USD |
-2.87
|
$1.22B 1.34B USD | $45 49.19 USD | $182.6 199.61 USD | $187.8 205.29 USD | $1.22B 1.34B USD | 81.88 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
-1.69
|
$1.17B 1.28B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.17B 1.28B USD | 25.77 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
-2.44
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.57 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
+0.91
|
$1.1B 1.2B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.1B 1.2B USD | 4.62 | $0.12 0.13 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,180 0.2 USD |
+0.63
|
$18.32T 1.17B USD | $17.2K 1.1 USD | $3,150 0.2 USD | $3,190 0.2 USD | $18.32T 1.17B USD | 34.01 | $93.49 0.005 USD | |
| LendingClub Corporation 8LCA.F | $9.33 10.2 USD |
-0.68
|
$1.07B 1.17B USD | $250 273.28 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.07B 1.17B USD | 24.56 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
-5.47
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 6.57 | $0.92 1.01 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
-0.78
|
$156.59B 1.06B USD | $38.3K 258.54 USD | $5,060 34.16 USD | $5,110 34.49 USD | $156.59B 1.06B USD | 10.00 | $508 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $859 5.8 USD |
-1.26
|
$147.07B 992.74M USD | $332.1K 2.24K USD | $856 5.78 USD | $869 5.87 USD | $147.07B 992.74M USD | 10.54 | $81.43 0.55 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $8.34K 264.85 USD | $51 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,705 11.51 USD |
-1.5
|
$140.39B 947.68M USD | $181.5K 1.23K USD | $1,702 11.49 USD | $1,732 11.69 USD | $140.39B 947.68M USD | 13.67 | $124.64 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-1.92
|
$845.07M 923.77M USD | $7 7.65 USD | $10.2 11.15 USD | $10.3 11.26 USD | $845.07M 923.77M USD | 13.59 | $0.75 0.82 USD | |
| JACCS Co., Ltd. 8584.T | $3,850 25.99 USD |
-1.53
|
$133.73B 902.73M USD | $64.4K 434.72 USD | $3,845 25.95 USD | $3,905 26.36 USD | $133.73B 902.73M USD | 7.19 | $534.77 3.61 USD | |
| Barings BDC, Inc. TRY.F | $7.69 8.4 USD |
-0.45
|
$822.18M 898.75M USD | $20 21.86 USD | $7.69 8.4 USD | $7.69 8.4 USD | $822.18M 898.75M USD | 9.48 | $0.81 0.89 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $825 0.05 USD |
-4.62
|
$12.41T 792.86M USD | $14.98M 957.34 USD | $815 0.05 USD | $870 0.06 USD | $12.41T 792.86M USD | 7.93 | $104.03 0.006 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+2.72
|
$704.07M 769.65M USD | $460 502.84 USD | $9.15 10 USD | $9.7 10.6 USD | $704.07M 769.65M USD | 29.53 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
+2.72
|
$704.07M 769.65M USD | $0 0 USD | $9.1 9.95 USD | $9.65 10.55 USD | $704.07M 769.65M USD | 29.53 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
-2.22
|
$700.56M 765.81M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $700.56M 765.81M USD | 9.38 | $14.06 15.37 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$693.91M 758.54M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $693.91M 758.54M USD | 11.16 | $1.03 1.13 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16 0.45 USD |
-2.44
|
$26.58B 748.01M USD | $26.3M 740.12K USD | $15.8 0.44 USD | $16.6 0.47 USD | $26.58B 748.01M USD | 5.59 | $2.86 0.08 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.54 2.78 USD |
0
|
$672.46M 735.1M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $672.46M 735.1M USD | 8.46 | $0.3 0.33 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+1.32
|
$669.37M 731.71M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $669.37M 731.71M USD | 3.82 | $0.02 0.02 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.61
|
$666.11M 728.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $666.11M 728.14M USD | 16.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.49
|
$25.26B 710.8M USD | $175.7K 4.94K USD | $99.5 2.8 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 7.78 | $13.03 0.37 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,721 11.62 USD |
-2.88
|
$104.21B 703.43M USD | $374.5K 2.53K USD | $1,720 11.61 USD | $1,765 11.91 USD | $104.21B 703.43M USD | 13.00 | $132.34 0.89 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Grenke AG GLJ.F | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $250 273.28 USD | $14.08 15.39 USD | $14.08 15.39 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| Grenke AG GLJ.VI | $13.84 15.13 USD |
-1.7
|
$611.42M 668.37M USD | $0 0 USD | $13.76 15.04 USD | $13.96 15.26 USD | $611.42M 668.37M USD | 11.16 | $1.24 1.36 USD | |
| MAS Financial Services Limited MASFIN.NS | $290.4 3.51 USD |
-1.24
|
$47.42B 573.71M USD | $86.91K 1.05K USD | $286.1 3.46 USD | $293.45 3.55 USD | $47.42B 573.71M USD | 16.61 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $290.75 3.52 USD |
-1.17
|
$47.42B 573.71M USD | $16.5K 199.66 USD | $286.75 3.47 USD | $293.75 3.55 USD | $47.42B 573.71M USD | 16.64 | $17.47 0.21 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
-0.28
|
$8.98T 573.52M USD | $102.7K 6.56 USD | $8,900 0.57 USD | $9,000 0.58 USD | $8.98T 573.52M USD | 7.14 | $1.26K 0.08 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $332.4 4.02 USD |
-0.63
|
$45.43B 549.59M USD | $243.53K 2.95K USD | $325 3.93 USD | $338 4.09 USD | $45.43B 549.59M USD | 89.35 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332.9 4.03 USD |
-0.72
|
$45.43B 549.59M USD | $14.09K 170.41 USD | $320.65 3.88 USD | $339 4.1 USD | $45.43B 549.59M USD | 89.24 | $3.73 0.05 USD | |
| PRA Group, Inc. POV1.F | $12.6 13.77 USD |
-2.33
|
$499.7M 546.24M USD | $16 17.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $499.7M 546.24M USD | 8.18 | $1.54 1.68 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.45 2.58 USD |
+1.34
|
$5.56B 543.11M USD | $7.11K 694.41 USD | $26.35 2.57 USD | $26.6 2.6 USD | $5.56B 543.11M USD | 6.87 | $3.85 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-7.1
|
$495.66M 541.82M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $495.66M 541.82M USD | 8.27 | $0.87 0.95 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-8.87
|
$488.2M 533.66M USD | $127 138.83 USD | $5.65 6.18 USD | $5.65 6.18 USD | $488.2M 533.66M USD | 3.05 | $1.85 2.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.54 USD |
-0.64
|
$485.66M 530.89M USD | $112 122.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $485.66M 530.89M USD | 0 | -$0.01 -0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,032 13.72 USD |
-1.93
|
$77.14B 520.7M USD | $194.5K 1.31K USD | $2,019 13.63 USD | $2,088 14.09 USD | $77.14B 520.7M USD | 16.66 | $121.92 0.82 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.6 2.6 USD |
+1.33
|
$5.32B 519.3M USD | $48.97K 4.78K USD | $25.8 2.52 USD | $26.65 2.6 USD | $5.32B 519.3M USD | 0 | -$0.08 -0.007 USD | |
| Intrum AB (publ) IJU.F | $3.74 4.08 USD |
+1.14
|
$450.45M 492.4M USD | $500 546.57 USD | $3.6 3.93 USD | $3.74 4.08 USD | $450.45M 492.4M USD | 0 | -$1.39 -1.5 USD | |
| Intrum AB (publ) 0H9P.IL | $40.77 3.98 USD |
+1.07
|
$4.99B 487.33M USD | $4.95K 482.69 USD | $39.85 3.89 USD | $41.34 4.04 USD | $4.99B 487.33M USD | 0 | -$46.84 -4.5 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$475.37M — | $23.08K — | $1.53 — | $1.53 — | $475.37M — | 0 | $0 — | |
| eGuarantee, Inc. 8771.T | $1,465 9.89 USD |
-2.33
|
$70.02B 472.68M USD | $265.4K 1.79K USD | $1,464 9.88 USD | $1,504 10.15 USD | $70.02B 472.68M USD | 20.28 | $72.22 0.49 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$417.12M 455.97M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $417.12M 455.97M USD | 12.00 | $0.21 0.23 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-3.28
|
$414.6M 453.21M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $414.6M 453.21M USD | 7.37 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-1.62
|
$406.92M 444.82M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $406.92M 444.82M USD | 6.06 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
-0.55
|
$405.93M 443.73M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.2 USD | $405.93M 443.73M USD | 15.54 | $0.07 0.08 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
-5.26
|
$12.55B 353.08M USD | $19.6M 551.51K USD | $8 0.23 USD | $8.45 0.24 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.34 0.38 USD |
-3.42
|
$28.27B 342.05M USD | $472.08K 5.71K USD | $30.95 0.37 USD | $32.04 0.39 USD | $28.27B 342.05M USD | 14.05 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $41.42 0.5 USD |
-1.64
|
$26.6B 321.86M USD | $101.59K 1.23K USD | $39.2 0.47 USD | $41.75 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$319.39M — | $1K — | $0.7399 — | $0.7399 — | $319.39M — | 0 | -$0.63 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.07 1.17 USD |
-4.98
|
$273.92M 299.44M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $273.92M 299.44M USD | 0 | -$0.55 -0.6 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.06M 170.44K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-7.87
|
$257.57M 281.56M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $257.57M 281.56M USD | 0 | -$0.91 -0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||