หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (20)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (3)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (39)
- อินเดีย (87)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (48)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (666)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (666)
บริการด้านสินเชื่อ (666)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bread Financial Holdings, Inc. LID.F | $54.12 59.16 USD |
-0.55
|
$2.47B 2.7B USD | $13 14.21 USD | $54.12 59.16 USD | $54.12 59.16 USD | $2.47B 2.7B USD | 6.31 | $8.57 9.37 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,380.1 16.7 USD |
-1.96
|
$221.86B 2.68B USD | $7.19K 87.04 USD | $1,375.1 16.64 USD | $1,453.9 17.59 USD | $221.86B 2.68B USD | 166.07 | $8.31 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,381.1 16.71 USD |
-1.99
|
$221.79B 2.68B USD | $273.58K 3.31K USD | $1,375.1 16.64 USD | $1,424.5 17.23 USD | $221.79B 2.68B USD | 166.19 | $8.31 0.1 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.2 USD |
+0.56
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.42B 2.64B USD | 3.58 | $0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
-0.57
|
$2.4B 2.62B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.62B USD | 13.15 | $1.33 1.45 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.5 1.11 USD |
-1.86
|
$83.74B 2.36B USD | $4.92M 138.3K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,237 8.35 USD |
-0.16
|
$346.24B 2.34B USD | $339.5K 2.29K USD | $1,222 8.25 USD | $1,245 8.4 USD | $346.24B 2.34B USD | 7.98 | $154.88 1.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $105.15 114.94 USD |
-1.41
|
$2.1B 2.29B USD | $8 8.75 USD | $105.15 114.94 USD | $105.15 114.94 USD | $2.1B 2.29B USD | 9.22 | $11.4 12.46 USD | |
| Krungthai Card Public Company KGTHY | $8.69 — |
-6.32
|
$2.24B — | $543 — | $7.96 — | $8.01 — | $2.24B — | 9.54 | $0.91 — | |
| BFF Bank S.p.A. 2BF.F | $10.58 11.57 USD |
+0.09
|
$2B 2.18B USD | $27 29.51 USD | $10.58 11.57 USD | $10.58 11.57 USD | $2B 2.18B USD | 16.53 | $0.64 0.7 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,495 10.09 USD |
-1.35
|
$322.75B 2.18B USD | $454.8K 3.07K USD | $1,468.5 9.91 USD | $1,509.5 10.19 USD | $322.75B 2.18B USD | 17.86 | $83.69 0.56 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6899 0.75 USD |
-2.13
|
$1.92B 2.1B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.92B 2.1B USD | 8.62 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $8.3 9.07 USD |
-1.19
|
$1.83B 2B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.83B 2B USD | 17.65 | $0.47 0.51 USD | |
| LendingClub Corporation 8LCA.F | $15.32 16.74 USD |
+1.86
|
$1.77B 1.93B USD | $70 76.52 USD | $15.32 16.74 USD | $15.32 16.74 USD | $1.77B 1.93B USD | 19.88 | $0.77 0.84 USD | |
| goeasy EHMEF | $119.86 — |
0
|
$1.93B — | $4 — | $117.62 — | $117.62 — | $1.93B — | 10.11 | $11.85 — | |
| Moltiply Group S.p.A. MNL.F | $44.65 48.81 USD |
-2.72
|
$1.72B 1.88B USD | $700 765.19 USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.72B 1.88B USD | 39.51 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.27 USD |
-2.38
|
$1.67B 1.82B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.67B 1.82B USD | 12.30 | $0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | $102.6 112.16 USD |
-0.39
|
$1.65B 1.8B USD | $100 109.31 USD | $102.6 112.16 USD | $102.6 112.16 USD | $1.65B 1.8B USD | 9.98 | $10.28 11.24 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $123 — |
+1.23
|
$1.71B — | $534 — | $123 — | $123 — | $1.71B — | 7.24 | $16.97 — | |
| Federal Agricultural Mortgage Corporation A35.F | $142.6 155.88 USD |
+5.01
|
$1.49B 1.62B USD | $5 5.47 USD | $142.6 155.88 USD | $142.6 155.88 USD | $1.49B 1.62B USD | 9.36 | $15.22 16.64 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6999 0.77 USD |
+1.45
|
$1.33B 1.45B USD | $29.89K 32.68K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.33B 1.45B USD | 5.38 | $0.13 0.14 USD | |
| FinVolution Group PP3.F | $5.05 5.52 USD |
-1.94
|
$1.31B 1.43B USD | $125 136.64 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.31B 1.43B USD | 3.88 | $1.3 1.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.23 1.34 USD |
+0.82
|
$1.31B 1.43B USD | $18K 19.68K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.43B USD | 24.60 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.54 2.78 USD |
+0.79
|
$1.24B 1.36B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.24B 1.36B USD | 9.76 | $0.26 0.28 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.5 0.77 USD |
-4.35
|
$45.69B 1.29B USD | $8.74M 245.86K USD | $27.5 0.77 USD | $28.75 0.81 USD | $45.69B 1.29B USD | 9.32 | $2.95 0.08 USD | |
| JACCS Co., Ltd. 8584.T | $3,995 26.97 USD |
-0.5
|
$178.76B 1.21B USD | $130.5K 880.91 USD | $3,950 26.66 USD | $4,020 27.14 USD | $178.76B 1.21B USD | 7.50 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,640 38.07 USD |
-0.18
|
$173.85B 1.17B USD | $33.3K 224.78 USD | $5,590 37.73 USD | $5,670 38.27 USD | $173.85B 1.17B USD | 11.11 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $980 6.62 USD |
0
|
$167.79B 1.13B USD | $514.2K 3.47K USD | $970 6.55 USD | $989 6.68 USD | $167.79B 1.13B USD | 10.03 | $97.61 0.66 USD | |
| Navient Corporation 10D.F | $10.3 11.26 USD |
-1.9
|
$1.02B 1.12B USD | $1.25K 1.37K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.02B 1.12B USD | 0 | -$0.45 -0.4 USD | |
| Hypoport SE 0JVS.IL | $121.6 132.93 USD |
-2.01
|
$998.75M 1.09B USD | $1.31K 1.43K USD | $120 131.18 USD | $122.2 133.58 USD | $998.75M 1.09B USD | 0 | -$0.92 -1.005 USD | |
| EZCORP, Inc. EZ2A.F | $15.3 16.72 USD |
-2.55
|
$954.2M 1.04B USD | $102 111.5 USD | $15.3 16.72 USD | $15.3 16.72 USD | $954.2M 1.04B USD | 13.66 | $1.12 1.22 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,762 11.89 USD |
-0.9
|
$143.93B 971.59M USD | $210K 1.42K USD | $1,735 11.71 USD | $1,782 12.03 USD | $143.93B 971.59M USD | 14.09 | $124.99 0.84 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $25K 794.38 USD | $50.1 1.59 USD | $50.2 1.6 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| Hypoport SE HYQ.VI | $121.6 132.93 USD |
-1.78
|
$832.06M 909.55M USD | $0 0 USD | $121.6 132.93 USD | $122.4 133.8 USD | $832.06M 909.55M USD | 47.31 | $2.57 2.81 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
-0.97
|
$830.49M 907.84M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $830.49M 907.84M USD | 5.82 | $0.07 0.08 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
+1.57
|
$824.28M 901.05M USD | $857 936.82 USD | $7.76 8.48 USD | $7.76 8.48 USD | $824.28M 901.05M USD | 9.46 | $0.82 0.9 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-0.51
|
$821.09M 897.56M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $821.09M 897.56M USD | 14.07 | $0.7 0.77 USD | |
| Hypoport SE HYQ.F | $120 131.18 USD |
-2.44
|
$804.64M 879.57M USD | $17 18.58 USD | $120 131.18 USD | $122.2 133.58 USD | $804.64M 879.57M USD | 46.69 | $2.57 2.81 USD | |
| NerdWallet, Inc. 6OI.SG | $10.4 11.37 USD |
0
|
$773.92M 846M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $773.92M 846M USD | 20.00 | $0.52 0.57 USD | |
| NerdWallet, Inc. 6OI.F | $10.4 11.37 USD |
0
|
$766.48M 837.86M USD | $490 535.64 USD | $10.4 11.37 USD | $10.4 11.37 USD | $766.48M 837.86M USD | 20.00 | $0.52 0.57 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,028 13.69 USD |
+3.47
|
$122.79B 828.85M USD | $1.19M 8.01K USD | $1,904 12.85 USD | $2,038 13.76 USD | $122.79B 828.85M USD | 13.06 | $155.23 1.05 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
+0.59
|
$755.28M 825.63M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $755.28M 825.63M USD | 4.25 | $0.02 0.02 USD | |
| Qudian Inc. 1QU.F | $4.2 4.59 USD |
-0.47
|
$698.75M 763.83M USD | $2.92K 3.19K USD | $4.2 4.59 USD | $4.2 4.59 USD | $698.75M 763.83M USD | 20.00 | $0.21 0.23 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-1.52
|
$688.42M 752.54M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $688.42M 752.54M USD | 7.87 | $0.33 0.36 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $780 0.05 USD |
-0.64
|
$11.72T 748.63M USD | $18.43M 1.18K USD | $770 0.05 USD | $785 0.05 USD | $11.72T 748.63M USD | 7.28 | $107.01 0.006 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $3.74 4.09 USD |
+5.06
|
$668.71M 730.99M USD | $1.7K 1.86K USD | $3.74 4.09 USD | $3.74 4.09 USD | $668.71M 730.99M USD | 3.36 | $1.11 1.21 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $35.33 3.45 USD |
0
|
$7.43B 725.34M USD | $4.33K 422.27 USD | $35.33 3.45 USD | $35.33 3.45 USD | $7.43B 725.34M USD | 9.17 | $3.85 0.38 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $179.7K 5.06K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 7.94 | $13.03 0.37 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-0.28
|
$10.97T 700.86M USD | $49.3K 3.15 USD | $8,800 0.56 USD | $8,925 0.57 USD | $10.97T 700.86M USD | 7.14 | $1.24K 0.08 USD | |
| Grenke AG GLJ.F | $14.42 15.76 USD |
-1.23
|
$637.05M 696.38M USD | $4.3K 4.7K USD | $14.3 15.63 USD | $14.46 15.81 USD | $637.05M 696.38M USD | 14.71 | $0.98 1.07 USD | |
| Grenke AG GLJ.VI | $14.3 15.63 USD |
-1.65
|
$636.86M 696.17M USD | $0 0 USD | $14.3 15.63 USD | $14.32 15.65 USD | $636.86M 696.17M USD | 14.59 | $0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $3.17 3.46 USD |
0
|
$633M 691.95M USD | $112 122.43 USD | $3.17 3.46 USD | $3.17 3.46 USD | $633M 691.95M USD | 63.29 | $0.05 0.05 USD | |
| Resurs Holding AB (publ) RESURS.ST | $35.35 3.45 USD |
0
|
$7.07B 690.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 690.12M USD | 0 | $0 0 USD | |
| Intrum AB INJJF | $5.1 — |
0
|
$689.42M — | $300 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| MAS Financial Services Limited MASFIN.NS | $312.7 3.78 USD |
-2.34
|
$56.74B 686.47M USD | $88.26K 1.07K USD | $310.55 3.76 USD | $321.45 3.89 USD | $56.74B 686.47M USD | 17.37 | $18 0.22 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.5 3.78 USD |
-2.45
|
$56.7B 686.03M USD | $5.42K 65.57 USD | $311.15 3.76 USD | $320.45 3.88 USD | $56.7B 686.03M USD | 17.39 | $17.97 0.22 USD | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.1M — | $1K — | $0.65 — | $0.65 — | $620.1M — | 6.90 | $0.41 — | |
| World Acceptance Corporation WOA.F | $113 123.52 USD |
-0.88
|
$548.17M 599.22M USD | $34 37.17 USD | $113 123.52 USD | $113 123.52 USD | $548.17M 599.22M USD | 12.51 | $9.03 9.87 USD | |
| B2 Impact ASA B28.F | $1.44 1.57 USD |
-1.91
|
$540.95M 591.33M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $540.95M 591.33M USD | 23.93 | $0.06 0.07 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0 — | |
| Intrum AB ITJTY | $4.25 — |
-23.01
|
$574.52M — | $300 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.1 — | |
| Credit Corp Group Limited 2RC.F | $7.6 8.31 USD |
-1.94
|
$523.07M 571.79M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $523.07M 571.79M USD | 9.74 | $0.78 0.85 USD | |
| International Personal Finance plc 3I8.F | $2.28 2.49 USD |
-1.72
|
$505.11M 552.15M USD | $16 17.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $505.11M 552.15M USD | 6.51 | $0.35 0.38 USD | |
| Intrum AB (publ) IJU.F | $3.66 4 USD |
-0.03
|
$505.1M 552.14M USD | $222 242.68 USD | $3.66 4 USD | $3.66 4 USD | $505.1M 552.14M USD | 0 | -$0.09 -0.09 USD | |
| Premium Group Co., Ltd. 7199.T | $1,972 13.31 USD |
+0.51
|
$76.71B 517.79M USD | $195.4K 1.32K USD | $1,936 13.07 USD | $1,973 13.32 USD | $76.71B 517.79M USD | 16.16 | $121.98 0.82 USD | |
| Stewards FAVO | $4.24 — |
0
|
$502.99M — | $1.71K — | $4.2 — | $4.55 — | $502.99M — | 0 | $0 — | |
| Intrum AB (publ) 0H9P.IL | $41.97 4.1 USD |
+1.56
|
$5.14B 501.73M USD | $3.23K 314.8 USD | $41.39 4.04 USD | $41.97 4.1 USD | $5.14B 501.73M USD | 0 | -$46.84 -4.5 USD | |
| eGuarantee, Inc. 8771.T | $1,587 10.71 USD |
-0.5
|
$73.23B 494.31M USD | $249.5K 1.68K USD | $1,568 10.58 USD | $1,609 10.86 USD | $73.23B 494.31M USD | 21.95 | $72.28 0.49 USD | |
| PRA Group, Inc. POV1.F | $11.3 12.35 USD |
-10.32
|
$447.12M 488.77M USD | $179 195.67 USD | $11.3 12.35 USD | $11.3 12.35 USD | $447.12M 488.77M USD | 0 | -$7.58 -8.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $270.2 3.27 USD |
+5.12
|
$36.94B 446.9M USD | $42.51K 514.35 USD | $258.45 3.13 USD | $279.05 3.38 USD | $36.94B 446.9M USD | 6.73 | $40.13 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $270 3.27 USD |
+5.24
|
$36.91B 446.57M USD | $1.39M 16.87K USD | $257.9 3.12 USD | $279.75 3.38 USD | $36.91B 446.57M USD | 6.72 | $40.12 0.49 USD | |
| Yiren Digital Ltd. 19YA.F | $4.56 4.98 USD |
-1.72
|
$405.99M 443.8M USD | $10 10.93 USD | $4.56 4.98 USD | $4.56 4.98 USD | $405.99M 443.8M USD | 2.51 | $1.81 1.98 USD | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1K — | $0.7399 — | $0.7399 — | $384.75M — | 0 | -$0.41 — | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $11.46M 322.45K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 6.90 | $1.34 0.04 USD | |
| Regional Management Corp. 46F.F | $34 37.17 USD |
0
|
$337.2M 368.6M USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $337.2M 368.6M USD | 11.33 | $3 3.28 USD | |
| RBR Global RBRI | $1 — |
0
|
$362.39M — | $26 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $1.27 1.39 USD |
-0.47
|
$326.77M 357.21M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $326.77M 357.21M USD | 0 | -$0.35 -0.3 USD | |
| UGRO Capital Limited UGROCAP.NS | $179 2.17 USD |
-1.39
|
$24.6B 297.57M USD | $167.82K 2.03K USD | $176.4 2.13 USD | $183.9 2.22 USD | $24.6B 297.57M USD | 12.31 | $14.54 0.18 USD | |
| UGRO Capital Limited UGROCAP.BO | $178 2.15 USD |
-1.98
|
$24.45B 295.86M USD | $7.57K 91.52 USD | $177.1 2.14 USD | $182.9 2.21 USD | $24.45B 295.86M USD | 12.23 | $14.55 0.18 USD | |
| Omni Bridgeway Limited MXG1.F | $0.9 0.98 USD |
-3.76
|
$258.15M 282.19M USD | $3.48K 3.8K USD | $0.9 0.98 USD | $0.9 0.98 USD | $258.15M 282.19M USD | 1.27 | $0.7 0.77 USD | |
| PTC India Financial Services Limited PFS.BO | $36.22 0.44 USD |
-1.33
|
$23.26B 281.45M USD | $62.17K 752.18 USD | $36.12 0.44 USD | $37 0.45 USD | $23.26B 281.45M USD | 6.64 | $5.45 0.07 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $6.86M 193.01K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 5.20 | $0.3 0.008 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $243.7 2.95 USD |
-2.11
|
$22.09B 267.27M USD | $5.61K 67.87 USD | $242.15 2.93 USD | $247.9 3 USD | $22.09B 267.27M USD | 0 | -$198.2 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $243.1 2.94 USD |
-2.37
|
$22.03B 266.56M USD | $137.83K 1.67K USD | $241.95 2.93 USD | $248.7 3.01 USD | $22.03B 266.56M USD | 0 | -$198.2 -2.3 USD | |
| S&U plc 97V.F | $19.7 21.53 USD |
-1.01
|
$239.86M 262.19M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $239.86M 262.19M USD | 10.53 | $1.87 2.04 USD | |
| Medallion Financial Corp. MD5.F | $8.7 9.51 USD |
+1.75
|
$202.53M 221.39M USD | $70 76.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $202.53M 221.39M USD | 5.87 | $1.48 1.62 USD | |
| Oportun Financial Corporation 4L0.F | $4.56 4.98 USD |
-0.44
|
$200.95M 219.67M USD | $129 141.01 USD | $4.56 4.98 USD | $4.56 4.98 USD | $200.95M 219.67M USD | 0 | -$0.12 -0.1 USD | |
| Axactor ASA 0QIG.IL | $7.4 0.71 USD |
+1.93
|
$2.24B 214.48M USD | $26.23K 2.52K USD | $7.4 0.71 USD | $7.4 0.71 USD | $2.24B 214.48M USD | 4.40 | $1.68 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,633.8 19.77 USD |
-0.77
|
$17.18B 207.8M USD | $350 4.23 USD | $1,619.55 19.59 USD | $1,679.95 20.32 USD | $17.18B 207.8M USD | 283.64 | $5.76 0.07 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
+2.21
|
$815.05M 207.16M USD | $7 1.78 USD | $27.8 7.07 USD | $27.8 7.07 USD | $815.05M 207.16M USD | 6.96 | $3.99 1.01 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,620 19.6 USD |
-1.85
|
$17.03B 206.05M USD | $12.74K 154.11 USD | $1,615 19.54 USD | $1,650.6 19.97 USD | $17.03B 206.05M USD | 280.27 | $5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | $151.5 1.83 USD |
-1.59
|
$16.95B 205.08M USD | $17.4K 210.55 USD | $150.35 1.82 USD | $154.25 1.87 USD | $16.95B 205.08M USD | 12.40 | $12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.NS | $150.75 1.82 USD |
-2.13
|
$16.86B 203.96M USD | $117.15K 1.42K USD | $150.48 1.82 USD | $154.43 1.87 USD | $16.86B 203.96M USD | 12.34 | $12.21 0.15 USD | |
| Axactor ASA 2LJ.F | $0.5899 0.64 USD |
-1.34
|
$185.32M 202.58M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $185.32M 202.58M USD | 0 | -$0.19 -0.2 USD | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Humm Group Limited F5L.F | $0.34 0.37 USD |
-2.89
|
$165.66M 181.09M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $165.66M 181.09M USD | 6.71 | $0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.1 7.76 USD |
-2.07
|
$156.7M 171.3M USD | $3.15K 3.44K USD | $7.1 7.76 USD | $7.1 7.76 USD | $156.7M 171.3M USD | 10.28 | $0.69 0.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||