หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (40)
- อินเดีย (80)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (659)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (659)
บริการด้านสินเชื่อ (659)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui MAURY | $40.36 — |
0
|
$3.8B — | $440 — | $37.11 — | $37.11 — | $3.8B — | 21.46 | $1.88 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,650 19.96 USD |
+0.1
|
$309.83B 3.75B USD | $38 0.46 USD | $1,650 19.96 USD | $1,650 19.96 USD | $309.83B 3.75B USD | 14.94 | $110.44 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,627.45 19.69 USD |
-1.24
|
$305.68B 3.7B USD | $6.48K 78.4 USD | $1,627.45 19.69 USD | $1,673.4 20.25 USD | $305.68B 3.7B USD | 14.74 | $110.41 1.34 USD | |
| The Western Union Company W3U.F | $9.03 9.87 USD |
+9.03
|
$3.32B 3.63B USD | $6.71K 7.33K USD | $9.03 9.87 USD | $9.03 9.87 USD | $3.32B 3.63B USD | 3.61 | $2.5 2.73 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.18 1.29 USD |
+7.27
|
$3.27B 3.57B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.27B 3.57B USD | 14.75 | $0.08 0.09 USD | |
| Krungthai Card Public Company KGTHY | $13.54 — |
0
|
$3.49B — | $34 — | $16.89 — | $16.89 — | $3.49B — | 16.31 | $0.83 — | |
| Marui Group Co., Ltd. 8252.T | $2,827.5 19.09 USD |
+0.57
|
$515.09B 3.48B USD | $752.9K 5.08K USD | $2,744 18.52 USD | $2,844.5 19.2 USD | $515.09B 3.48B USD | 20.31 | $139.17 0.94 USD | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+3.59
|
$3.17B 3.46B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.17B 3.46B USD | 19.88 | $0.87 0.95 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $358.95 4.34 USD |
+1.98
|
$277.44B 3.36B USD | $20 0.24 USD | $358.95 4.34 USD | $358.95 4.34 USD | $277.44B 3.36B USD | 164.65 | $2.18 0.03 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.53
|
$2.94B 3.21B USD | $450 491.91 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.94B 3.21B USD | 6.45 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+7.22
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 7.22 | $2.67 2.92 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,000 29.44 USD |
+0.26
|
$4.16T 3.14B USD | $13.22K 9.98 USD | $38,600 29.14 USD | $39,050 29.48 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,051 20.6 USD |
-3.63
|
$458.61B 3.1B USD | $404.6K 2.73K USD | $2,969.5 20.04 USD | $3,077 20.77 USD | $458.61B 3.1B USD | 7.12 | $428.36 2.89 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.06 13.59 USD |
+5.41
|
$14.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74B 2.99B USD | 8.05 | $8.33 1.69 USD | |
| Enova International, Inc. 27E.F | $86.5 94.56 USD |
+15.33
|
$2.59B 2.83B USD | $53 57.94 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.59B 2.83B USD | 12.77 | $6.77 7.4 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
0
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| Bread Financial Holdings, Inc. LID.SG | $43.66 47.73 USD |
+15.96
|
$2.45B 2.68B USD | $0 0 USD | $43.66 47.73 USD | $43.66 47.73 USD | $2.45B 2.68B USD | 8.64 | $5.05 5.52 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+2.26
|
$2.45B 2.68B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.45B 2.68B USD | 13.71 | $1.32 1.44 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,891 19.52 USD |
-2.12
|
$390.27B 2.63B USD | $154.2K 1.04K USD | $2,834.5 19.13 USD | $2,900.5 19.58 USD | $390.27B 2.63B USD | 13.65 | $211.77 1.43 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.5 1.2 USD |
-0.58
|
$90.1B 2.54B USD | $869.7K 24.47K USD | $41.5 1.17 USD | $42.5 1.2 USD | $90.1B 2.54B USD | 15.34 | $2.77 0.08 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.44 43.11 USD |
+4.56
|
$2.21B 2.42B USD | $57 62.31 USD | $39.44 43.11 USD | $43.4 47.44 USD | $2.21B 2.42B USD | 7.80 | $5.05 5.52 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| FinVolution Group PP3.F | $7.05 7.71 USD |
+0.71
|
$1.9B 2.08B USD | $175 191.3 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.9B 2.08B USD | 6.29 | $1.12 1.22 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,018 12.32 USD |
+2.14
|
$162.59B 1.97B USD | $57.29K 693.11 USD | $978.2 11.83 USD | $1,029.55 12.46 USD | $162.59B 1.97B USD | 18.46 | $55.12 0.67 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $157.8 172.5 USD |
+8.08
|
$1.8B 1.96B USD | $30 32.79 USD | $157.8 172.5 USD | $157.8 172.5 USD | $1.8B 1.96B USD | 10.53 | $14.98 16.38 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.06 97.35 USD |
+8.14
|
$1.73B 1.89B USD | $36 39.35 USD | $83 90.73 USD | $89.06 97.35 USD | $1.73B 1.89B USD | 7.26 | $12.26 13.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.81 — |
+7.34
|
$1.82B — | $285 — | $128.81 — | $128.81 — | $1.82B — | 7.29 | $17.65 — | |
| goeasy Ltd. 1ES.F | $94.4 103.19 USD |
+5.71
|
$1.67B 1.82B USD | $20 21.86 USD | $94.4 103.19 USD | $97.7 106.8 USD | $1.67B 1.82B USD | 9.06 | $10.41 11.38 USD | |
| Mizuho Leasing Company, Limited 8425.T | $964 6.51 USD |
-2.13
|
$269.83B 1.82B USD | $332.9K 2.25K USD | $948 6.4 USD | $966 6.52 USD | $269.83B 1.82B USD | 5.86 | $164.3 1.11 USD | |
| goeasy EHMEF | $105.68 — |
0
|
$1.73B — | $100 — | $100.95 — | $100.95 — | $1.73B — | 8.82 | $11.98 — | |
| Moltiply Group S.p.A. MNL.F | $40.4 44.16 USD |
+10.99
|
$1.58B 1.72B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.58B 1.72B USD | 36.72 | $1.1 1.2 USD | |
| IIFL Finance Limited IIFL.BO | $327.45 3.96 USD |
+0.74
|
$139.12B 1.68B USD | $800 9.68 USD | $327.45 3.96 USD | $327.45 3.96 USD | $139.12B 1.68B USD | 26.51 | $12.35 0.15 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.95 7.6 USD |
+0.72
|
$1.53B 1.68B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.53B 1.68B USD | 9.26 | $0.75 0.82 USD | |
| SY Holdings Group Limited 9U0.F | $1.46 1.6 USD |
+7.35
|
$1.53B 1.67B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.53B 1.67B USD | 29.19 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.25 7.93 USD |
+4.43
|
$1.41B 1.54B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 5.66 | $1.28 1.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-13.77
|
$1.39B 1.52B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39B 1.52B USD | 2.97 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $7.35 8.03 USD |
+6.75
|
$1.38B 1.51B USD | $3.4K 3.72K USD | $7.32 8 USD | $7.45 8.14 USD | $1.38B 1.51B USD | 6.39 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.21 USD |
-1.03
|
$1.33B 1.46B USD | $6.85K 7.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.33B 1.46B USD | 19.19 | $0.01 0.01 USD | |
| Navient Corporation 10D.F | $10.9 11.92 USD |
+15.34
|
$1.29B 1.41B USD | $245 267.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.29B 1.41B USD | 10.18 | $1.07 1.17 USD | |
| Hypoport SE HYQ.VI | $174.6 190.86 USD |
+1.99
|
$1.23B 1.34B USD | $0 0 USD | $174.6 190.86 USD | $178.2 194.8 USD | $1.23B 1.34B USD | 94.37 | $1.85 2.02 USD | |
| Hypoport SE HYQ.F | $174.6 190.86 USD |
-3
|
$1.17B 1.28B USD | $98 107.13 USD | $174.6 190.86 USD | $183.8 200.92 USD | $1.17B 1.28B USD | 94.37 | $1.85 2.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.75 0.81 USD |
+0.88
|
$43.43B 1.22B USD | $634.2K 17.84K USD | $28.25 0.79 USD | $28.75 0.81 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
-1.63
|
$1.11B 1.22B USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.11B 1.22B USD | 9.05 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $8.09 8.85 USD |
+5.56
|
$1.08B 1.18B USD | $90 98.38 USD | $8.09 8.85 USD | $9 9.84 USD | $1.08B 1.18B USD | 19.73 | $0.41 0.45 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.07B 1.17B USD | $446 487.54 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.07B 1.17B USD | 4.15 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.95 6.5 USD |
+3.48
|
$1.06B 1.16B USD | $500 546.57 USD | $5.95 6.5 USD | $6.5 7.11 USD | $1.06B 1.16B USD | 7.43 | $0.8 0.87 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,120 34.56 USD |
-2.29
|
$157.82B 1.07B USD | $22K 148.51 USD | $5,070 34.22 USD | $5,150 34.76 USD | $157.82B 1.07B USD | 10.24 | $499.9 3.37 USD | |
| Aiful Corporation AAU.F | $1.99 2.18 USD |
+6.42
|
$970.6M 1.06B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $970.6M 1.06B USD | 6.86 | $0.29 0.32 USD | |
| Zip ZIZTF | $0.79 — |
0
|
$1.03B — | $10K — | $0.8199 — | $0.8199 — | $1.03B — | 0 | -$0.04 — | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.62 8.32 USD |
+6.65
|
$867.26M 948.03M USD | $3.7K 4.04K USD | $7.62 8.32 USD | $7.62 8.32 USD | $867.26M 948.03M USD | 8.01 | $0.95 1.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.4 1.6 USD |
-0.2
|
$29.7B 943.63M USD | $8K 254.2 USD | $50.2 1.6 USD | $50.4 1.6 USD | $29.7B 943.63M USD | 3.50 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+5.76
|
$845.2M 923.91M USD | $3 3.28 USD | $10.1 11.04 USD | $10.2 11.15 USD | $845.2M 923.91M USD | 13.83 | $0.73 0.8 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,593 10.75 USD |
-2.98
|
$131.26B 886.05M USD | $100.4K 677.73 USD | $1,564 10.56 USD | $1,608 10.85 USD | $131.26B 886.05M USD | 13.54 | $117.57 0.79 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $13.6 14.87 USD |
+0.74
|
$762.67M 833.7M USD | $707 772.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $762.67M 833.7M USD | 13.07 | $1.04 1.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.68
|
$751.51M 821.5M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $751.51M 821.5M USD | 3.62 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $16.1 17.6 USD |
+13.38
|
$736.02M 804.57M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $736.02M 804.57M USD | 9.87 | $1.63 1.78 USD | |
| JACCS Co., Ltd. 8584.T | $3,390 22.88 USD |
-3.56
|
$117.75B 794.87M USD | $71.2K 480.62 USD | $3,345 22.58 USD | $3,400 22.95 USD | $117.75B 794.87M USD | 5.42 | $625.32 4.22 USD | |
| World Acceptance Corporation WOA.F | $111 121.34 USD |
+9.9
|
$725.81M 793.41M USD | $19 20.77 USD | $111 121.34 USD | $111 121.34 USD | $725.81M 793.41M USD | 8.55 | $12.98 14.19 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
+6.56
|
$705.63M 771.35M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $705.63M 771.35M USD | 7.64 | $0.34 0.37 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $795 0.05 USD |
-1.85
|
$11.96T 764.03M USD | $246.2K 15.73 USD | $785 0.05 USD | $800 0.05 USD | $11.96T 764.03M USD | 7.64 | $104 0.006 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.27
|
$660.5M 722.02M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $660.5M 722.02M USD | 16.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.8 8.53 USD |
+13.04
|
$657.7M 718.96M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $657.7M 718.96M USD | 22.28 | $0.35 0.38 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-1.45
|
$25.5B 717.5M USD | $10.6K 298.26 USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Grenke AG 0R97.IL | $12.86 14.06 USD |
-1.53
|
$638.66M 698.14M USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $638.66M 698.14M USD | 7.26 | $1.77 1.93 USD | |
| Grenke AG GLJ.F | $13.1 14.32 USD |
+0.92
|
$578.73M 632.63M USD | $240 262.35 USD | $13.06 14.28 USD | $14 15.3 USD | $578.73M 632.63M USD | 9.09 | $1.44 1.57 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,542 10.41 USD |
-1.6
|
$93.26B 629.55M USD | $235K 1.59K USD | $1,481 10 USD | $1,552 10.48 USD | $93.26B 629.55M USD | 11.57 | $133.2 0.9 USD | |
| Grenke AG GLJ.VI | $12.84 14.04 USD |
-1.08
|
$567.24M 620.07M USD | $0 0 USD | $12.84 14.04 USD | $13.14 14.36 USD | $567.24M 620.07M USD | 8.91 | $1.44 1.57 USD | |
| Qudian Inc. 0A2T.IL | $2.35 — |
+6.82
|
$592.63M — | $96 — | $0 — | $0 — | $592.63M — | 19.57 | $0.12 — | |
| NerdWallet, Inc. 6OI.F | $7.2 7.87 USD |
-8.28
|
$533.64M 583.34M USD | $400 437.25 USD | $7.15 7.82 USD | $7.8 8.53 USD | $533.64M 583.34M USD | 20.57 | $0.35 0.38 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $90.1K 5.76 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.12T 583.1M USD | 6.47 | $1.41K 0.09 USD | |
| MAS Financial Services Limited MASFIN.NS | $257.56 3.12 USD |
+0.61
|
$46.75B 565.64M USD | $3.86K 46.71 USD | $256 3.1 USD | $259.27 3.14 USD | $46.75B 565.64M USD | 15.01 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $256 3.1 USD |
-0.04
|
$46.45B 561.99M USD | $3.6K 43.53 USD | $251.35 3.04 USD | $257.55 3.12 USD | $46.45B 561.99M USD | 14.91 | $17.16 0.21 USD | |
| eGuarantee, Inc. 8771.T | $1,688 11.39 USD |
-1.17
|
$80.68B 544.63M USD | $77K 519.77 USD | $1,664 11.23 USD | $1,703 11.5 USD | $80.68B 544.63M USD | 24.22 | $69.69 0.47 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
-1.87
|
$8.43T 538.83M USD | $6.2K 0.4 USD | $3,150 0.2 USD | $3,250 0.21 USD | $8.43T 538.83M USD | 16.24 | $193.88 0.01 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-2.44
|
$18.44B 518.72M USD | $857K 24.11K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| Credit Corp Group Limited 2RC.F | $6.95 7.6 USD |
+8.59
|
$473.06M 517.12M USD | $30 32.79 USD | $6.95 7.6 USD | $6.95 7.6 USD | $473.06M 517.12M USD | 17.37 | $0.4 0.44 USD | |
| Yiren Digital Ltd. 19YA.F | $4.82 5.27 USD |
+3.43
|
$448.79M 490.59M USD | $35 38.26 USD | $4.82 5.27 USD | $4.82 5.27 USD | $448.79M 490.59M USD | 2.14 | $2.25 2.46 USD | |
| Premium Group Co., Ltd. 7199.T | $1,908 12.88 USD |
-2.2
|
$72.43B 488.92M USD | $65.4K 441.47 USD | $1,855 12.52 USD | $1,917 12.94 USD | $72.43B 488.92M USD | 13.21 | $144.37 0.97 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.53 2.3 USD |
0
|
$4.95B 483.05M USD | $12.17K 1.19K USD | $0 0 USD | $0 0 USD | $4.95B 483.05M USD | 6.11 | $3.85 0.38 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.09 2.28 USD |
-0.24
|
$426.48M 466.2M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $426.48M 466.2M USD | 34.75 | $0.06 0.07 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$462M — | $200 — | $1.53 — | $1.61 — | $462M — | 0.89 | $1.75 — | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $274.3 3.32 USD |
+5.02
|
$38B 459.79M USD | $25.66K 310.38 USD | $267.1 3.23 USD | $275.65 3.33 USD | $38B 459.79M USD | 35.95 | $7.63 0.09 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
+0.21
|
$4.71B 459.75M USD | $36.68K 3.58K USD | $23.5 2.29 USD | $23.55 2.3 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $271.65 3.29 USD |
+2.16
|
$36.97B 447.3M USD | $32.55K 393.81 USD | $258.85 3.13 USD | $295.1 3.57 USD | $36.97B 447.3M USD | 35.60 | $7.63 0.09 USD | |
| Qudian Inc. 1QU.F | $2.02 2.21 USD |
+5.76
|
$408.67M 446.73M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $408.67M 446.73M USD | 33.66 | $0.06 0.07 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| International Personal Finance plc 3I8.F | $1.51 1.65 USD |
+0.67
|
$337.14M 368.54M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $337.14M 368.54M USD | 5.03 | $0.3 0.33 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.9 0.4 USD |
+4.34
|
$29.68B 359.07M USD | $120 1.45 USD | $32.9 0.4 USD | $32.9 0.4 USD | $29.68B 359.07M USD | 13.65 | $2.41 0.03 USD | |
| Pepper Money Limited X95.F | $0.7099 0.77 USD |
+6.82
|
$327.94M 358.48M USD | $33.8K 36.95K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $327.94M 358.48M USD | 5.87 | $0.12 0.13 USD | |
| Regional Management Corp. 46F.F | $28 30.61 USD |
+12
|
$312.1M 341.16M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $312.1M 341.16M USD | 7.42 | $3.77 4.12 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
+0.65
|
$311.31M 340.3M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $311.31M 340.3M USD | 38.75 | $0.04 0.04 USD | |
| B2 Impact ASA B28.F | $0.8 0.88 USD |
-0.62
|
$296.3M 323.9M USD | $1.2K 1.31K USD | $0.8 0.88 USD | $0.81 0.88 USD | $296.3M 323.9M USD | 13.40 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+12.37
|
$291.05M 318.16M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $291.05M 318.16M USD | 14.63 | $1.49 1.63 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.24 2.45 USD |
+4.63
|
$279.36M 305.37M USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $279.36M 305.37M USD | 0 | -$1.76 -1.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||