หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (705)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1912)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1912)
การจัดการสินทรัพย์ (1912)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $155.13 — |
+1.02
|
$188.21B — | $2.05M — | $153.57 — | $155.64 — | $188.21B — | 47.00 | $3.3 — | |
| BlackRock BLK | $1,082.15 — |
+1.08
|
$167.65B — | $342.68K — | $1,066.63 — | $1,082.48 — | $167.65B — | 26.31 | $41.12 — | |
| KKR & KKR | $138.6 — |
+3.03
|
$128.23B — | $2.65M — | $136.04 — | $139.24 — | $128.23B — | 60.00 | $2.31 — | |
| Brookfield Asset Management BAM | $56.81 — |
+2.29
|
$91.7B — | $1.42M — | $55.86 — | $56.85 — | $91.7B — | 41.77 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
-0.74
|
$869.4B 84.86B USD | $1.34M 130.54K USD | $280.15 27.35 USD | $282.85 27.61 USD | $869.4B 84.86B USD | 19.92 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
-0.77
|
$869.4B 84.86B USD | $175.91K 17.17K USD | $280.8 27.41 USD | $284 27.72 USD | $869.4B 84.86B USD | 20.00 | $14.11 1.38 USD | |
| Apollo Global Management APO | $144.47 — |
+1.18
|
$82.56B — | $1.4M — | $142.58 — | $145.36 — | $82.56B — | 25.16 | $5.74 — | |
| The Bank of New York Mellon BK | $92.43 — |
+0.37
|
$66.13B — | $2.41M — | $91.96 — | $92.81 — | $66.13B — | 15.07 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $100.02K 9.76K USD | $280.15 27.35 USD | $282.35 27.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $177.96 — |
-0.01
|
$58.12B — | $684.37K — | $176.67 — | $179.94 — | $58.12B — | 104.07 | $1.71 — | |
| 3i Group plc TGOPY | $28.22 — |
+0.64
|
$54.49B — | $7.28K — | $28.07 — | $28.43 — | $54.49B — | 7.88 | $3.58 — | |
| Ameriprise Financial AMP | $543.3 — |
+0.16
|
$51.73B — | $264.14K — | $538.9 — | $544.87 — | $51.73B — | 18.44 | $29.45 — | |
| EQT AB (publ) EQT.ST | $320.2 31.26 USD |
-1.42
|
$382.19B 37.31B USD | $717.13K 70K USD | $317.4 30.98 USD | $323.3 31.56 USD | $382.19B 37.31B USD | 43.27 | $7.4 0.72 USD | |
| State Street STT | $110.31 — |
+0.75
|
$31.46B — | $1.17M — | $109.05 — | $110.64 — | $31.46B — | 12.42 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,032.5 1174.76 USD |
-1.1
|
$27.04B 30.77B USD | $34.61K 39.38K USD | $1,026.5 1167.94 USD | $1,041 1184.44 USD | $27.04B 30.77B USD | 23.97 | $43.06 48.99 USD | |
| Blue Owl Capital OWL | $19.57 — |
+0.88
|
$30.29B — | $3.9M — | $19.46 — | $19.78 — | $30.29B — | 122.31 | $0.16 — | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.44M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| T. Rowe Price TROW | $100.15 — |
+0.19
|
$22.06B — | $924.24K — | $99.62 — | $100.72 — | $22.06B — | 11.36 | $8.81 — | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.74M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+1.06
|
$19.48B — | $1.41K — | $17.06 — | $17.14 — | $19.48B — | 85.45 | $0.2 — | |
| Legal & General LGGNF | $3.38 — |
-2.03
|
$19.48B — | $7K — | $3.5 — | $3.5 — | $19.48B — | 84.50 | $0.04 — | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $593.2K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
+0.35
|
$16.51B 18.04B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.51B 18.04B USD | 95.33 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.24 — |
+0.32
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $302.81K 331.01K USD | $68 74.33 USD | $69 75.43 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.7 24.67 USD |
-0.47
|
$162.32B 15.84B USD | $114.61K 11.19K USD | $251.6 24.56 USD | $253.7 24.76 USD | $162.32B 15.84B USD | 32.56 | $7.76 0.76 USD | |
| Ares Capital ARCC | $22.41 — |
+0.67
|
$15.56B — | $2.21M — | $22.25 — | $22.46 — | $15.56B — | 10.98 | $2.04 — | |
| Amundi S.A. AMUN.PA | $68.6 74.99 USD |
-0.94
|
$13.96B 15.26B USD | $74.22K 81.13K USD | $68.05 74.39 USD | $69 75.43 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.4 34.2 USD |
-0.6
|
$155.77B 15.21B USD | $330.11K 32.22K USD | $347.4 33.91 USD | $351.2 34.28 USD | $155.77B 15.21B USD | 5.18 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347 33.87 USD |
-1.62
|
$154.62B 15.09B USD | $175.87K 17.17K USD | $347.2 33.89 USD | $350.8 34.24 USD | $154.62B 15.09B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
-0.8
|
$151.86B 14.82B USD | $38.33K 3.74K USD | $347.2 33.89 USD | $351.2 34.28 USD | $151.86B 14.82B USD | 38.77 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.4 34.01 USD |
-0.85
|
$151.86B 14.82B USD | $180.52K 17.62K USD | $346.7 33.84 USD | $350.8 34.24 USD | $151.86B 14.82B USD | 38.62 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.52 — |
-0.81
|
$13.85B — | $3.6K — | $13.48 — | $13.54 — | $13.85B — | 10.73 | $1.26 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.78 61.19 USD |
-1.01
|
$11.84B 13.47B USD | $48.26K 54.91K USD | $53.06 60.37 USD | $54.04 61.49 USD | $11.84B 13.47B USD | 10.77 | $4.99 5.68 USD | |
| Franklin Resources BEN | $24.88 — |
+0.36
|
$13.07B — | $2.47M — | $24.64 — | $24.94 — | $13.07B — | 36.05 | $0.69 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+1.6
|
$101.91B 13.03B USD | $111.25M 14.23M USD | $1.23 0.16 USD | $1.31 0.17 USD | $101.91B 13.03B USD | 10.58 | $0.12 0.02 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,033.5 60.9 USD |
-0.23
|
$1.08T 13.03B USD | $229.49K 2.78K USD | $4,984.5 60.3 USD | $5,083.5 61.5 USD | $1.08T 13.03B USD | 43.86 | $114.76 1.39 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
+0.41
|
$11.6B 12.68B USD | $935 1.02K USD | $123 134.46 USD | $125.8 137.52 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.38 60.74 USD |
-1
|
$11.05B 12.57B USD | $444.31K 505.53K USD | $53.04 60.35 USD | $54.04 61.49 USD | $11.05B 12.57B USD | 10.74 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $124.6 136.2 USD |
+1.3
|
$11.25B 12.3B USD | $46.31K 50.62K USD | $123.4 134.89 USD | $124.6 136.2 USD | $11.25B 12.3B USD | 9.30 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479 46.76 USD |
-0.66
|
$119.59B 11.67B USD | $88.05K 8.59K USD | $476.8 46.54 USD | $481.6 47.01 USD | $119.59B 11.67B USD | 23.15 | $20.69 2.02 USD | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $516.49K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.06 51.44 USD |
-4.47
|
$9.84B 10.76B USD | $118.05K 129.05K USD | $46.92 51.29 USD | $48.68 53.21 USD | $9.84B 10.76B USD | 13.40 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.63 79.39 USD |
-0.99
|
$9.68B 10.58B USD | $1.51K 1.65K USD | $72.3 79.03 USD | $72.7 79.47 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $287.88K 314.69K USD | $6.83 7.46 USD | $6.94 7.59 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.55 79.31 USD |
-0.41
|
$8.97B 9.8B USD | $37.79K 41.31K USD | $72.2 78.92 USD | $72.65 79.42 USD | $8.97B 9.8B USD | 302.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $260.8 285.09 USD |
-1.14
|
$8.79B 9.61B USD | $29.93K 32.72K USD | $256.2 280.06 USD | $261.6 285.96 USD | $8.79B 9.61B USD | 6.50 | $40.08 43.81 USD | |
| M&G MGPUF | $3.35 — |
-5.63
|
$8.29B — | $765 — | $3.55 — | $3.55 — | $8.29B — | 0 | -$0.21 — | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $194.6K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.81
|
$7.1B 7.77B USD | $105 114.78 USD | $2.98 3.26 USD | $3 3.28 USD | $7.1B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
-1.18
|
$6.71B 7.63B USD | $11.84K 13.47K USD | $167.8 190.92 USD | $169.8 193.2 USD | $6.71B 7.63B USD | 30.47 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $43.22 32.07 USD |
+0.02
|
$10.22B 7.59B USD | $73.29K 54.39K USD | $43.17 32.03 USD | $43.48 32.26 USD | $10.22B 7.59B USD | 10.88 | $3.97 2.95 USD | |
| Invesco IVZ | $16.73 — |
+0.84
|
$7.49B — | $2.85M — | $16.65 — | $16.8 — | $7.49B — | 13.38 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
+0.31
|
$7.23B — | $1.38M — | $19.08 — | $19.13 — | $7.23B — | 8.64 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.2 — |
+1.23
|
$7.17B — | $667.89K — | $30.88 — | $31.23 — | $7.17B — | 9.90 | $3.15 — | |
| StepStone STEP | $57.01 — |
+0.71
|
$7.01B — | $299.85K — | $56.32 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| CHINA CINDA 1359.HK | $1.38 0.18 USD |
+1.47
|
$52.67B 6.73B USD | $311.04M 39.77M USD | $1.33 0.17 USD | $1.45 0.19 USD | $52.67B 6.73B USD | 34.50 | $0.04 0.005 USD | |
| Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.41
|
$9.24B 6.12B USD | $626.36K 414.56K USD | $7.33 4.85 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $789.7 9.55 USD |
-1.71
|
$501.74B 6.07B USD | $453.64K 5.49K USD | $784.1 9.49 USD | $802.35 9.71 USD | $501.74B 6.07B USD | 39.36 | $20.06 0.24 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $21.09K 2.06K USD | $11.91 1.16 USD | $12.04 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $681.03K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
| Onex Corporation ONEX.TO | $113.23 84.02 USD |
-0.07
|
$7.89B 5.85B USD | $18.81K 13.96K USD | $112.76 83.67 USD | $113.9 84.52 USD | $7.89B 5.85B USD | 13.36 | $8.47 6.29 USD | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Affiliated Managers AMG | $201.45 — |
+0.47
|
$5.73B — | $401.71K — | $197.87 — | $202.67 — | $5.73B — | 15.27 | $13.19 — | |
| KBC Ancora SA 0MFW.IL | $60.2 65.81 USD |
+0.92
|
$5B 5.46B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $5B 5.46B USD | 15.75 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $61.13 — |
+1.61
|
$5.44B — | $383.18K — | $60.2 — | $61.18 — | $5.44B — | 10.36 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $59.6 65.15 USD |
-3.56
|
$4.9B 5.35B USD | $125.91K 137.63K USD | $59.45 64.99 USD | $61.25 66.95 USD | $4.9B 5.35B USD | 1.73 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
-0.66
|
$4.64B 5.08B USD | $52.98K 57.91K USD | $59.6 65.15 USD | $60.3 65.92 USD | $4.64B 5.08B USD | 12.50 | $4.79 5.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $46.12M 6.41M USD | $7.75 1.08 USD | $7.96 1.11 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| Allfunds Group plc ALLFG.AS | $6.91 7.55 USD |
-0.5
|
$4.23B 4.63B USD | $739.28K 808.13K USD | $6.82 7.46 USD | $6.95 7.6 USD | $4.23B 4.63B USD | 0 | -$0.28 -0.3 USD | |
| Eurazeo SE RF.PA | $59.45 64.99 USD |
-3.49
|
$4.22B 4.61B USD | $84.2K 92.04K USD | $59.4 64.93 USD | $61.1 66.79 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| GQG Partners Inc. GQG.AX | $2.34 1.55 USD |
+0.43
|
$6.94B 4.59B USD | $2.09M 1.38M USD | $2.29 1.52 USD | $2.36 1.56 USD | $6.94B 4.59B USD | 10.17 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.09 6.02 USD |
-0.11
|
$6.92B 4.58B USD | $222.51K 147.27K USD | $9.08 6.01 USD | $9.12 6.04 USD | $6.92B 4.58B USD | 27.54 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $38.48M 5.35M USD | $8.77 1.22 USD | $8.95 1.24 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.09K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $2.22K 2.42K USD | $90.1 98.49 USD | $90.95 99.42 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.01 29.52 USD |
-0.61
|
$3.9B 4.27B USD | $7.03K 7.69K USD | $26.83 29.33 USD | $27.06 29.58 USD | $3.9B 4.27B USD | 8.85 | $3.05 3.33 USD | |
| Wendel MF.PA | $90.5 98.93 USD |
-0.77
|
$3.84B 4.2B USD | $23.9K 26.12K USD | $90 98.38 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.01 29.53 USD |
-0.41
|
$3.8B 4.15B USD | $484.41K 529.53K USD | $26.83 29.33 USD | $27.08 29.6 USD | $3.8B 4.15B USD | 6.78 | $3.98 4.35 USD | |
| Vontobel Holding AG VONN.SW | $64.5 73.39 USD |
-1.07
|
$3.63B 4.13B USD | $14.62K 16.63K USD | $64.5 73.39 USD | $65.1 74.07 USD | $3.63B 4.13B USD | 13.81 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.88 0.4 USD |
+0.35
|
$28.35B 3.94B USD | $77.57M 10.79M USD | $2.84 0.39 USD | $2.93 0.41 USD | $28.35B 3.94B USD | 288.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.77 — |
+0.68
|
$3.93B — | $669K — | $14.64 — | $14.8 — | $3.93B — | 13.67 | $1.08 — | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.69
|
$3.43B 3.75B USD | $3.25K 3.55K USD | $114 124.62 USD | $115.6 126.37 USD | $3.43B 3.75B USD | 8.15 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.77 — |
+0.31
|
$3.64B — | $182.68K — | $9.73 — | $9.78 — | $3.64B — | 4.21 | $2.32 — | |
| Tikehau Capital TKO.PA | $19.26 21.05 USD |
-0.41
|
$3.33B 3.64B USD | $20.03K 21.9K USD | $19.14 20.92 USD | $19.32 21.12 USD | $3.33B 3.64B USD | 22.39 | $0.86 0.94 USD | |
| Federated Hermes FHI | $45.54 — |
+0.55
|
$3.6B — | $256.47K — | $45.1 — | $45.62 — | $3.6B — | 12.68 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
+0.09
|
$4.54B 3.37B USD | $231.83K 172.03K USD | $31.56 23.42 USD | $31.78 23.58 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.01 — |
+0.09
|
$3.29B — | $665.14K — | $10.98 — | $11.04 — | $3.29B — | 5.76 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.49 — |
-0.02
|
$3.27B — | $298.79K — | $46.21 — | $46.91 — | $3.27B — | 12.77 | $3.64 — | |
| Hercules Capital HTGC | $18.61 — |
+0.11
|
$3.26B — | $585.9K — | $18.56 — | $18.71 — | $3.26B — | 13.99 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.22 14.04 USD |
+3.41
|
$4.81B 3.19B USD | $882.06K 583.8K USD | $20.66 13.67 USD | $21.46 14.2 USD | $4.81B 3.19B USD | 31.67 | $0.67 0.44 USD | |
| Reaves Utility Income Fund UTG | $35.96 — |
+0.39
|
$3.17B — | $145.23K — | $35.71 — | $36 — | $3.17B — | 3.47 | $10.35 — | |
| Burford Capital BUR | $14.1 — |
+4.83
|
$3.09B — | $1.96M — | $13.51 — | $14.1 — | $3.09B — | 11.75 | $1.2 — | |
| Calamos Strategic Total Return Fund CSQ | $18.44 — |
+1.15
|
$2.96B — | $126.93K — | $18.23 — | $18.47 — | $2.96B — | 10.59 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.02
|
$2.72B — | $443.8K — | $8.82 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.41 — |
0
|
$2.66B — | $484.87K — | $11.4 — | $11.45 — | $2.66B — | 5.70 | $2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||