หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $146.42 — |
+1.04
|
$179.67B — | $1.62M — | $145.50 — | $147.78 — | $179.67B — | 42.07 | $3.48 — | ||
| BlackRock BLK | $1,047.30 — |
+0.7
|
$162.49B — | $297.36K — | $1,043.86 — | $1,053.94 — | $162.49B — | 26.95 | $38.85 — | ||
| KKR & KKR | $122.31 — |
+1.22
|
$113.25B — | $1.16M — | $120.63 — | $122.85 — | $113.25B — | 51.17 | $2.39 — | ||
| Investor AB (publ) INVE-B.ST | SEK 321.40 31.37 USD |
-0.46
|
SEK 984.42B 96.09B USD | SEK 3.59M 350.61K USD | SEK 321.40 31.37 USD | SEK 323.60 31.59 USD | SEK 984.42B 96.09B USD | 13.98 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.60 31.2 USD |
-0.47
|
SEK 979.38B 95.6B USD | SEK 559.61K 54.63K USD | SEK 319.60 31.2 USD | SEK 321.90 31.42 USD | SEK 979.38B 95.6B USD | 13.90 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $52.74 — |
+2.14
|
$85.14B — | $1.42M — | $51.93 — | $52.95 — | $85.14B — | 34.02 | $1.55 — | ||
| The Bank of New York Mellon BK | $112.10 — |
+0.64
|
$79.06B — | $1.72M — | $111.45 — | $112.73 — | $79.06B — | 16.17 | $6.93 — | ||
| Apollo Global Management APO | $131.85 — |
+1.21
|
$76.53B — | $1.38M — | $130.30 — | $133.15 — | $76.53B — | 19.22 | $6.86 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 399.38K 38.98K USD | SEK 321.40 31.37 USD | SEK 323.60 31.59 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $156.85 — |
+1.49
|
$51.39B — | $753.30K — | $154.39 — | $157.11 — | $51.39B — | 66.18 | $2.37 — | ||
| Ameriprise Financial AMP | $455.74 — |
+0.5
|
$42.96B — | $271.27K — | $452.73 — | $459.49 — | $42.96B — | 12.53 | $36.37 — | ||
| 3i Group plc TGOPY | $10.49 — |
-2.51
|
$41.39B — | $183.09K — | $10.43 — | $10.51 — | $41.39B — | 4.87 | $2.15 — | ||
| EQT AB (publ) EQT.ST | SEK 327.00 31.92 USD |
-1.09
|
SEK 383.15B 37.4B USD | SEK 3.85M 376.01K USD | SEK 327.00 31.92 USD | SEK 332.00 32.41 USD | SEK 383.15B 37.4B USD | 41.81 | SEK 7.82 0.76 USD | ||
| State Street STT | $119.02 — |
+1.16
|
$33.77B — | $474.73K — | $118.08 — | $119.39 — | $33.77B — | 12.64 | $9.41 — | ||
| Partners Group Holding AG PGHN.SW | CHF 952.80 1084.08 USD |
+0.02
|
CHF 24.71B 28.12B USD | CHF 66.04K 75.14K USD | CHF 948.40 1079.08 USD | CHF 960.20 1092.5 USD | CHF 24.71B 28.12B USD | 20.78 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $131.34 — |
-0.02
|
$25.04B — | $425.56K — | $131.15 — | $132.55 — | $25.04B — | 15.30 | $8.58 — | ||
| Blue Owl Capital OWL | $15.00 — |
+1.69
|
$23.45B — | $5.12M — | $14.83 — | $15.06 — | $23.45B — | 187.50 | $0.08 — | ||
| TPG TPG | $59.08 — |
+1.56
|
$22.65B — | $718.87K — | $58.05 — | $59.26 — | $22.65B — | 590.79 | $0.10 — | ||
| T. Rowe Price TROW | $102.38 — |
+0.28
|
$22.49B — | $936.65K — | $102.02 — | $103.11 — | $22.49B — | 11.16 | $9.17 — | ||
| The Carlyle CG | $54.53 — |
+1.93
|
$19.72B — | $1.23M — | $53.33 — | $54.65 — | $19.72B — | 30.63 | $1.78 — | ||
| Principal Financial PFG | $84.82 — |
+0.26
|
$18.90B — | $508.01K — | $84.53 — | $85.51 — | $18.90B — | 12.43 | $6.82 — | ||
| Legal & General LGGNF | $3.35 — |
-1.47
|
$18.86B — | $4.72K — | $3.28 — | $3.29 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.40 — |
+0.49
|
$18.47B — | $12.39K — | $16.35 — | $16.45 — | $18.47B — | 56.55 | $0.29 — | ||
| Legal & General Group Plc LGI.F | €2.92 3.19 USD |
+0.69
|
€16.44B 17.97B USD | €15.02K 16.42K USD | €2.85 3.12 USD | €2.92 3.19 USD | €16.44B 17.97B USD | 58.39 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 397.65 38.82 USD |
-1.41
|
SEK 177.19B 17.3B USD | SEK 33.82K 3.3K USD | SEK 396.60 38.71 USD | SEK 400.00 39.04 USD | SEK 177.19B 17.3B USD | 5.68 | SEK 69.93 6.83 USD | ||
| State Street Corporation STT-PG | $22.39 — |
-0.18
|
$17.21B — | $20.82K — | $22.36 — | $22.52 — | $17.21B — | 3.03 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 396.70 38.72 USD |
-1
|
SEK 171.33B 16.72B USD | SEK 625.69K 61.08K USD | SEK 396.10 38.66 USD | SEK 401.70 39.21 USD | SEK 171.33B 16.72B USD | 12.42 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 396.40 38.69 USD |
-1.39
|
SEK 171.20B 16.71B USD | SEK 337.76K 32.97K USD | SEK 396.20 38.67 USD | SEK 402.80 39.32 USD | SEK 171.20B 16.71B USD | 12.40 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.95 75.37 USD |
+0.66
|
€14.84B 16.22B USD | €8.50K 9.29K USD | €68.55 74.93 USD | €69.15 75.59 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €69.00 75.43 USD |
0
|
€14.13B 15.44B USD | €134.30K 146.8K USD | €68.50 74.88 USD | €69.20 75.64 USD | €14.13B 15.44B USD | 8.47 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $20.62 — |
+0.54
|
$14.76B — | $1.72M — | $20.55 — | $20.66 — | $14.76B — | 10.36 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.25 — |
+0.28
|
$14.60B — | $6.81K — | $14.20 — | $14.30 — | $14.60B — | 13.57 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.89 65.87 USD |
+0.77
|
CHF 12.74B 14.5B USD | CHF 704.78K 801.89K USD | CHF 57.30 65.2 USD | CHF 58.50 66.56 USD | CHF 12.74B 14.5B USD | 11.60 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.70 22.03 USD |
-4.24
|
SEK 144.29B 14.08B USD | SEK 1.40M 137.1K USD | SEK 223.80 21.85 USD | SEK 236.30 23.07 USD | SEK 144.29B 14.08B USD | 30.21 | SEK 7.47 0.73 USD | ||
| HAL Trust HAL.AS | €140.40 153.48 USD |
-0.57
|
€12.69B 13.87B USD | €19.40K 21.21K USD | €138.80 151.73 USD | €141.20 154.35 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,673.00 32.34 USD |
-0.26
|
₹1.15T 13.86B USD | ₹298.01K 3.61K USD | ₹2,659.00 32.17 USD | ₹2,695.00 32.61 USD | ₹1.15T 13.86B USD | 41.84 | ₹63.88 0.77 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.40 65.31 USD |
-1.2
|
CHF 11.76B 13.38B USD | CHF 425.75K 484.41K USD | CHF 57.28 65.17 USD | CHF 58.34 66.38 USD | CHF 11.76B 13.38B USD | 13.63 | CHF 4.21 4.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-1.67
|
SEK 124.50B 12.15B USD | SEK 397.41K 38.79K USD | SEK 501.50 48.95 USD | SEK 512.50 50.03 USD | SEK 124.50B 12.15B USD | 16.39 | SEK 30.62 2.99 USD | ||
| Franklin Resources BEN | $22.59 — |
+0.31
|
$11.77B — | $1.42M — | $22.50 — | $22.69 — | $11.77B — | 24.82 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.66
|
€10.70B 11.7B USD | €43.43K 47.48K USD | €52.85 57.77 USD | €53.60 58.59 USD | €10.70B 11.7B USD | 13.24 | €4.04 4.42 USD | ||
| Invesco IVZ | $24.45 — |
-0.33
|
$10.90B — | $1.38M — | $24.39 — | $24.61 — | $10.90B — | 16.63 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.88 80.76 USD |
+0.2
|
€9.84B 10.76B USD | €9.89K 10.81K USD | €73.90 80.78 USD | €74.60 81.55 USD | €9.84B 10.76B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$31.39M 4.01M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$82.65B 10.57B USD | 7.35 | HK$0.14 0.02 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.38M 2.6M USD | €7.88 8.61 USD | €8.20 8.96 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.05 42.33 USD |
-0.66
|
CA$13.48B 10B USD | CA$405.80K 301.13K USD | CA$56.71 42.08 USD | CA$57.90 42.97 USD | CA$13.48B 10B USD | 13.11 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.55 81.49 USD |
+0.81
|
€9.05B 9.89B USD | €74.19K 81.1K USD | €73.80 80.67 USD | €74.70 81.66 USD | €9.05B 9.89B USD | 73.81 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €243.20 265.85 USD |
-0.49
|
€8.92B 9.76B USD | €19.43K 21.24K USD | €243.20 265.85 USD | €245.20 268.04 USD | €8.92B 9.76B USD | 20.48 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.90 267.71 USD |
+0.86
|
€8.91B 9.74B USD | €548.00 599.04 USD | €244.00 266.72 USD | €245.60 268.47 USD | €8.91B 9.74B USD | 0 | -€14.83 -16.2 USD | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.27 | $3.10 — | ||
| StepStone STEP | $63.16 — |
+1.32
|
$7.85B — | $293.92K — | $62.44 — | $63.53 — | $7.85B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $268.83 — |
+0.46
|
$7.64B — | $116.79K — | $264.44 — | $270.27 — | $7.64B — | 16.07 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.07 — |
+0.33
|
$7.55B — | $1.65M — | $17.98 — | $18.07 — | $7.55B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $123.94 — |
+1.25
|
$6.96B — | $177.33K — | $121.90 — | $124.90 — | $6.96B — | 22.37 | $5.54 — | ||
| Janus Henderson JHG | $43.71 — |
+0.81
|
$6.82B — | $454.50K — | $43.50 — | $43.94 — | $6.82B — | 12.89 | $3.39 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹875.60 10.59 USD |
+0.01
|
₹557.75B 6.75B USD | ₹422.14K 5.11K USD | ₹866.25 10.48 USD | ₹881.95 10.67 USD | ₹557.75B 6.75B USD | 42.38 | ₹20.66 0.25 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+0.27
|
CHF 5.88B 6.69B USD | CHF 22.29K 25.37K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.88B 6.69B USD | 25.99 | CHF 5.74 6.53 USD | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
0
|
€5.98B 6.54B USD | €0.00 0 USD | €71.80 78.49 USD | €72.30 79.03 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| CHINA CINDA 1359.HK | HK$1.34 0.17 USD |
-1.47
|
HK$51.14B 6.54B USD | HK$92.66M 11.85M USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$51.14B 6.54B USD | 26.80 | HK$0.05 0.006 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.59 — |
+0.36
|
$6.38B — | $711.74K — | $27.52 — | $27.82 — | $6.38B — | 10.41 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €71.90 78.6 USD |
-0.55
|
€5.54B 6.05B USD | €28.76K 31.43K USD | €71.70 78.38 USD | €72.30 79.03 USD | €5.54B 6.05B USD | 17.53 | €4.10 4.48 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 26.39K 2.58K USD | SEK 11.13 1.09 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.97
|
A$8.91B 5.9B USD | A$449.27K 297.35K USD | A$7.10 4.7 USD | A$7.20 4.77 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.89 39.23 USD |
+0.94
|
€5.19B 5.67B USD | €60.54K 66.18K USD | €35.22 38.5 USD | €35.96 39.31 USD | €5.19B 5.67B USD | 11.76 | €3.05 3.33 USD | ||
| Onex Corporation ONEX.TO | CA$111.30 82.59 USD |
+1.05
|
CA$7.64B 5.67B USD | CA$48.43K 35.94K USD | CA$109.87 81.53 USD | CA$111.30 82.59 USD | CA$7.64B 5.67B USD | 12.67 | CA$8.78 6.52 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.66 38.98 USD |
+0.14
|
€5.07B 5.54B USD | €1.15M 1.26M USD | €35.21 38.49 USD | €35.99 39.34 USD | €5.07B 5.54B USD | 9.79 | €3.64 3.98 USD | ||
| Onex ONEXF | $79.28 — |
+1.88
|
$5.44B — | $153.00 — | $78.79 — | $79.10 — | $5.44B — | 12.66 | $6.26 — | ||
| Allfunds Group plc ALLFG.AS | €8.06 8.81 USD |
-0.68
|
€4.91B 5.37B USD | €7.83M 8.56M USD | €7.72 8.43 USD | €8.20 8.96 USD | €4.91B 5.37B USD | 0 | -€0.26 -0.2 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.16 1.13 USD |
+0.49
|
CN¥37.89B 5.27B USD | CN¥21.62M 3.01M USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥37.89B 5.27B USD | 13.59 | CN¥0.60 0.08 USD | ||
| Main Street Capital MAIN | $58.04 — |
+0.61
|
$5.20B — | $178.80K — | $57.81 — | $58.17 — | $5.20B — | 9.60 | $6.04 — | ||
| Eurazeo SE 0HZC.IL | €54.55 59.63 USD |
+0.18
|
€4.48B 4.9B USD | €1.14K 1.25K USD | €53.45 58.43 USD | €55.40 60.56 USD | €4.48B 4.9B USD | 1.58 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.15 1.27 USD |
+0.11
|
CN¥33.97B 4.72B USD | CN¥17.37M 2.42M USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥33.97B 4.72B USD | 13.65 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.72 — |
+3.69
|
$4.64B — | $676.76K — | $15.35 — | $15.74 — | $4.64B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $41.31 — |
+0.51
|
$4.57B — | $71.22K — | $40.80 — | $41.51 — | $4.57B — | 13.67 | $3.02 — | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
+0.11
|
A$6.87B 4.55B USD | A$323.77K 214.29K USD | A$9.00 5.96 USD | A$9.07 6 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| FS KKR Capital FSK | $16.10 — |
-0.19
|
$4.51B — | $1.72M — | $16.07 — | $16.31 — | $4.51B — | 16.42 | $0.98 — | ||
| Victory Capital VCTR | $62.89 — |
-0.47
|
$4.20B — | $208.82K — | $62.53 — | $63.51 — | $4.20B — | 16.12 | $3.90 — | ||
| Eurazeo SE RF.PA | €54.65 59.74 USD |
-0.27
|
€3.64B 3.98B USD | €71.47K 78.13K USD | €54.00 59.03 USD | €55.05 60.18 USD | €3.64B 3.98B USD | 0 | -€8.90 -9.7 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.90 0.4 USD |
+1.05
|
CN¥28.55B 3.97B USD | CN¥44.36M 6.17M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥28.55B 3.97B USD | 290.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.40 68.72 USD |
+0.67
|
CHF 3.43B 3.9B USD | CHF 4.01K 4.56K USD | CHF 60.30 68.61 USD | CHF 60.70 69.06 USD | CHF 3.43B 3.9B USD | 16.87 | CHF 3.58 4.07 USD | ||
| Federated Hermes FHI | $50.17 — |
-0.3
|
$3.89B — | $221.80K — | $49.99 — | $50.50 — | $3.89B — | 10.49 | $4.78 — | ||
| Vontobel Holding AG VONN.SW | CHF 60.70 69.06 USD |
+0.17
|
CHF 3.42B 3.89B USD | CHF 33.39K 37.99K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.42B 3.89B USD | 13.79 | CHF 4.40 5.01 USD | ||
| Wendel 0HZD.IL | €80.68 88.19 USD |
+1.38
|
€3.54B 3.87B USD | €2.37K 2.59K USD | €78.15 85.43 USD | €80.70 88.22 USD | €3.54B 3.87B USD | 14.38 | €5.61 6.13 USD | ||
| DNP Select Income Fund DNP | $10.22 — |
-0.44
|
$3.81B — | $484.93K — | $10.17 — | $10.33 — | $3.81B — | 4.40 | $2.32 — | ||
| Wendel MF.PA | €80.40 87.89 USD |
+1.07
|
€3.41B 3.73B USD | €33.18K 36.27K USD | €79.60 87.01 USD | €80.75 88.27 USD | €3.41B 3.73B USD | 0 | -€2.13 -2.3 USD | ||
| Golub Capital BDC GBDC | $14.09 — |
+0.93
|
$3.71B — | $313.02K — | $13.99 — | $14.10 — | $3.71B — | 9.92 | $1.42 — | ||
| GQG Partners Inc. GQG.AX | A$1.85 1.22 USD |
+1.93
|
A$5.48B 3.63B USD | A$6.00M 3.97M USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$5.48B 3.63B USD | 7.70 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.61
|
$3.46B — | $550.71K — | $11.50 — | $11.58 — | $3.46B — | 289.50 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $38.53 — |
+1.53
|
$3.44B — | $193.76K — | $37.97 — | $38.53 — | $3.44B — | 4.39 | $8.76 — | ||
| Brederode SA BREB.BR | €106.60 116.53 USD |
-0.19
|
€3.12B 3.41B USD | €4.30K 4.7K USD | €105.80 115.65 USD | €106.80 116.75 USD | €3.12B 3.41B USD | 62.33 | €1.71 1.87 USD | ||
| Hercules Capital HTGC | $18.00 — |
+0.67
|
$3.27B — | $584.68K — | $17.89 — | $18.02 — | $3.27B — | 10.34 | $1.74 — | ||
| Cohen & Steers CNS | $63.25 — |
-0.82
|
$3.23B — | $160.74K — | $62.78 — | $63.88 — | $3.23B — | 19.82 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.80 1.6 USD |
+0.79
|
TRY 99.03B 3.11B USD | TRY 3.95M 124.05K USD | TRY 49.96 1.57 USD | TRY 52.25 1.64 USD | TRY 99.03B 3.11B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.00 — |
+1.44
|
$3.05B — | $92.10K — | $18.78 — | $19.08 — | $3.05B — | 10.91 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.21 — |
+0.61
|
$2.93B — | $897.56K — | $8.15 — | $8.21 — | $2.93B — | 10.52 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.48 — |
-0.81
|
$2.92B — | $212.47K — | $41.34 — | $42.06 — | $2.92B — | 11.18 | $3.71 — | ||
| Tikehau Capital TKO.PA | €15.22 16.64 USD |
+1.87
|
€2.62B 2.87B USD | €72.06K 78.77K USD | €14.94 16.33 USD | €15.30 16.72 USD | €2.62B 2.87B USD | 14.92 | €1.02 1.11 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.31 — |
+1.2
|
$2.85B — | $512.00K — | $9.22 — | $9.31 — | $2.85B — | 19.00 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.04 — |
+0.67
|
$2.81B — | $429.49K — | $11.96 — | $12.04 — | $2.81B — | 200.66 | $0.06 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$18.26 12.09 USD |
+3.16
|
A$4.16B 2.75B USD | A$1.66M 1.1M USD | A$17.59 11.64 USD | A$18.45 12.21 USD | A$4.16B 2.75B USD | 29.45 | A$0.62 0.41 USD | ||
| Adams Diversified Equity Fund ADX | $22.67 — |
+0.31
|
$2.72B — | $278.47K — | $22.60 — | $22.71 — | $2.72B — | 7.43 | $3.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||