หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 188 0.19 USD |
+0.11
|
CLP 2T 2.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.43B USD | 30.33 | CLP 6 0.006 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| AJ Bell plc 3FY.SG | €5.40 5.9 USD |
-0.92
|
€2.17B 2.37B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.17B 2.37B USD | 18.62 | €0.29 0.32 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.60 8.26 USD |
+0.59
|
SEK 23.88B 2.33B USD | SEK 4.90K 478.2 USD | SEK 83.50 8.15 USD | SEK 84.90 8.29 USD | SEK 23.88B 2.33B USD | 183.91 | SEK 0.46 0.04 USD | ||
| AJ Bell plc 3FY.F | €5.30 5.79 USD |
+0.95
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.45 5.96 USD | €2.13B 2.33B USD | 18.27 | €0.29 0.32 USD | ||
| Sprott Inc. A781.F | €80.00 87.45 USD |
+1.27
|
€2.09B 2.28B USD | €20.00 21.86 USD | €79.00 86.36 USD | €80.00 87.45 USD | €2.09B 2.28B USD | 47.61 | €1.68 1.84 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 800 0.81 USD |
+5.96
|
CLP 2T 2.22B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.22B USD | 22.88 | CLP 35 0.04 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.01B 2.2B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.01B 2.2B USD | 10.85 | €0.21 0.23 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
+0.87
|
€1.99B 2.18B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €1.99B 2.18B USD | 11.04 | €0.21 0.23 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.55 81.49 USD |
-0.67
|
€1.97B 2.15B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.51
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.94B 2.12B USD | 7.37 | €0.79 0.86 USD | ||
| China Everbright Limited EVI.F | €1.08 1.18 USD |
-1.82
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.80 81.77 USD |
+0.4
|
€1.86B 2.03B USD | €3.41K 3.73K USD | €73.80 80.67 USD | €74.80 81.77 USD | €1.86B 2.03B USD | 47.04 | €1.59 1.74 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,046 6.14 USD |
-2.51
|
CLP 2T 2.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.01B USD | 15.32 | CLP 394 0.4 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.10 81 USD |
-0.54
|
€1.84B 2.01B USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €1.84B 2.01B USD | 46.60 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.F | €74.10 81 USD |
+0.41
|
€1.84B 2.01B USD | €5.00 5.47 USD | €73.40 80.24 USD | €75.20 82.2 USD | €1.84B 2.01B USD | 46.60 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.04 10.98 USD |
-2.33
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €9.92 10.84 USD |
-3.5
|
€1.77B 1.94B USD | €45.00 49.19 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.77B 1.94B USD | 14.37 | €0.69 0.75 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
+1.14
|
€1.75B 1.91B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.75B 1.91B USD | 16.98 | €0.06 0.07 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Burford Capital Limited 9BFA.F | €7.78 8.5 USD |
-0.19
|
€1.70B 1.86B USD | €120.00 131.18 USD | €7.78 8.5 USD | €7.78 8.5 USD | €1.70B 1.86B USD | 22.88 | €0.34 0.37 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
0
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.67 -7.2 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,150.15 13.91 USD |
+2.37
|
₹147.62B 1.79B USD | ₹631.00 7.63 USD | ₹1,128.00 13.65 USD | ₹1,150.15 13.91 USD | ₹147.62B 1.79B USD | 25.15 | ₹45.73 0.55 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,149.20 13.9 USD |
+2.22
|
₹147.50B 1.78B USD | ₹28.38K 343.39 USD | ₹1,125.00 13.61 USD | ₹1,152.30 13.94 USD | ₹147.50B 1.78B USD | 25.11 | ₹45.75 0.55 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €42.85 46.84 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.20 23.54 USD |
-0.37
|
SEK 17.98B 1.76B USD | SEK 6.34K 618.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.76B USD | 5.70 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.75 9.56 USD |
+0.69
|
€1.49B 1.62B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.62B USD | 10.79 | €0.81 0.89 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
+2.02
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 19.80 | €2.04 2.23 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,543 1.57 USD |
-0.08
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 11.01 | CLP 140 0.14 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.57 9.37 USD |
+0.23
|
€1.39B 1.52B USD | €363.00 396.81 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.39B 1.52B USD | 16.80 | €0.51 0.56 USD | ||
| Tetragon Financial Group Limited TGONF | $17.83 — |
+2.41
|
$1.50B — | $1.30K — | $17.41 — | $17.41 — | $1.50B — | 9.28 | $1.92 — | ||
| OCI Holdings Company Ltd. 010060.KS | ₩103,600 78.2 USD |
+3.7
|
₩2T 1.46B USD | ₩113K 85.06 USD | ₩100,600 75.94 USD | ₩103,800 78.35 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Gimv NV 0EKR.IL | €43.33 47.36 USD |
-0.23
|
€1.29B 1.41B USD | €2.22K 2.43K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
-1.04
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.29B 1.41B USD | 22.35 | €0.17 0.19 USD | ||
| Bradespar S.A. XBRPP.MC | €3.26 3.56 USD |
+1.87
|
€1.28B 1.4B USD | €57.20K 62.53K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.28B 1.4B USD | 7.58 | €0.43 0.47 USD | ||
| Cymbria Corporation CYB.TO | CA$85.54 63.48 USD |
-0.08
|
CA$1.86B 1.38B USD | CA$7.05K 5.23K USD | CA$85.49 63.44 USD | CA$87.29 64.77 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.56 9.32 USD | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Bradespar S.A. FXM.F | €2.96 3.24 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.25B 1.36B USD | 6.88 | €0.43 0.47 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
0
|
€1.20B 1.31B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.20B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-0.11
|
€1.19B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.19B 1.31B USD | 14.09 | €0.13 0.14 USD | ||
| Bradespar S.A. XBRPO.MC | €2.86 3.13 USD |
+2.88
|
€1.19B 1.3B USD | €440.00 480.98 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.19B 1.3B USD | 6.65 | €0.43 0.47 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.21 3.53 USD |
-0.47
|
SEK 13.33B 1.3B USD | SEK 9.70K 946.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.33B 1.3B USD | 16.31 | SEK 2.22 0.22 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,475.00 0.09 USD |
-1.99
|
IDR 19.99T 1.28B USD | IDR 12.20M 779.49 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.99T 1.28B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Bradespar S.A. FXMA.F | €2.66 2.91 USD |
-12.5
|
€1.16B 1.26B USD | €134.00 146.48 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.16B 1.26B USD | 6.18 | €0.43 0.47 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$1.00 0.74 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.62 USD |
-0.12
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.62 USD | €3.32 3.62 USD | €1.12B 1.22B USD | 11.43 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €19.13 20.91 USD |
-0.36
|
€1.10B 1.2B USD | €726.00 793.62 USD | €19.04 20.81 USD | €19.13 20.91 USD | €1.10B 1.2B USD | 13.86 | €1.38 1.51 USD | ||
| Guardian Capital GCAAF | $48.63 — |
0
|
$1.20B — | $100.00 — | $48.63 — | $48.63 — | $1.20B — | 9.00 | $5.40 — | ||
| United Corporations Ord UNC.TO | CA$14.31 10.62 USD |
-0.28
|
CA$1.61B 1.19B USD | CA$100.00 74.21 USD | CA$14.31 10.62 USD | CA$14.31 10.62 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
+0.18
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
0
|
€963.48M 1.05B USD | €80.00 87.45 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.24 | €16.74 18.3 USD | ||
| Trinity Capital Inc. 9F7.F | €12.57 13.74 USD |
+0.48
|
€951.34M 1.04B USD | €250.00 273.28 USD | €12.57 13.74 USD | €12.75 13.94 USD | €951.34M 1.04B USD | 6.61 | €1.90 2.08 USD | ||
| Molten Ventures Ord GRW.F | €5.40 5.9 USD |
+0.93
|
€943.65M 1.03B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.40 5.9 USD | €943.65M 1.03B USD | 0 | €0.00 0 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| P10, Inc. AC3.F | €8.05 8.8 USD |
-1.23
|
€932.55M 1.02B USD | €99.00 108.22 USD | €8.05 8.8 USD | €8.15 8.91 USD | €932.55M 1.02B USD | 73.18 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
-1.85
|
€900.34M 984.19M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.34M 984.19M USD | 10.00 | €0.53 0.58 USD | ||
| Magellan Financial Group Limited NNA.F | €5.25 5.74 USD |
-0.94
|
€891.85M 974.91M USD | €21.00 22.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €891.85M 974.91M USD | 9.90 | €0.53 0.58 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.60 13.06 USD |
+0.57
|
CA$1.29B 959.6M USD | CA$3.00K 2.23K USD | CA$17.50 12.99 USD | CA$17.60 13.06 USD | CA$1.29B 959.6M USD | 34.24 | CA$0.51 0.38 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-6.84
|
€875.39M 956.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.39M 956.92M USD | 0 | -€3.56 -3.8 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.26 9.03 USD |
-0.72
|
€861.96M 942.24M USD | €6.90K 7.54K USD | €8.26 9.03 USD | €8.26 9.03 USD | €861.96M 942.24M USD | 14.75 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.68 1.84 USD |
-0.59
|
€856.35M 936.1M USD | €1.14K 1.25K USD | €1.68 1.84 USD | €1.68 1.84 USD | €856.35M 936.1M USD | 14.00 | €0.12 0.13 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.09 8.84 USD |
-2.12
|
€818.22M 894.42M USD | €345.00 377.13 USD | €8.06 8.81 USD | €8.09 8.84 USD | €818.22M 894.42M USD | 13.04 | €0.62 0.68 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-0.63
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.90 20.66 USD |
-0.53
|
€769.10M 840.73M USD | €377.00 412.11 USD | €18.70 20.44 USD | €18.90 20.66 USD | €769.10M 840.73M USD | 21.23 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.60 20.33 USD |
-0.53
|
€768.66M 840.25M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €768.66M 840.25M USD | 20.89 | €0.89 0.97 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,358 15.91 USD |
+0.23
|
¥124B 837.38M USD | ¥127K 855.26 USD | ¥2,352 15.88 USD | ¥2,366 15.97 USD | ¥124B 837.38M USD | 19.50 | ¥121 0.82 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.29 0.31 USD |
+1.42
|
€756.91M 827.41M USD | €6.00K 6.56K USD | €0.29 0.31 USD | €0.29 0.31 USD | €756.91M 827.41M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.VI | €6.88 7.52 USD |
+1.33
|
€751.64M 821.65M USD | €0.00 0 USD | €6.78 7.41 USD | €6.88 7.52 USD | €751.64M 821.65M USD | 11.46 | €0.60 0.66 USD | ||
| SLR Investment Corp. ZSL.F | €13.63 14.9 USD |
-0.94
|
€745.07M 814.46M USD | €143.00 156.32 USD | €13.63 14.9 USD | €13.63 14.9 USD | €745.07M 814.46M USD | 9.53 | €1.43 1.56 USD | ||
| MLP SE MLP.F | €6.75 7.38 USD |
+0.3
|
€737.44M 806.12M USD | €415.00 453.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €737.44M 806.12M USD | 11.25 | €0.60 0.66 USD | ||
| MedCap AB (publ) 61MA.F | €48.35 52.85 USD |
-0.41
|
€731.45M 799.58M USD | €26.00 28.42 USD | €48.35 52.85 USD | €48.35 52.85 USD | €731.45M 799.58M USD | 39.95 | €1.21 1.32 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 2.00 0.2 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,152 6.25 USD |
+0.02
|
CLP 769B 780.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 769B 780.71M USD | 12.74 | CLP 483 0.49 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 527.00 51.44 USD |
-0.38
|
SEK 7.91B 771.81M USD | SEK 9.09K 887.59 USD | SEK 520.00 50.76 USD | SEK 529.00 51.64 USD | SEK 7.91B 771.81M USD | 39.98 | SEK 13.18 1.29 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+3.8
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.17 | €0.46 0.5 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.75 13.94 USD |
-0.47
|
€674.28M 737.08M USD | €510.00 557.5 USD | €12.75 13.94 USD | €12.75 13.94 USD | €674.28M 737.08M USD | 19.31 | €0.66 0.72 USD | ||
| Value Partners VPGLF | $0.31 — |
0
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Clairvest Group Inc. CVG.TO | CA$70.49 52.31 USD |
-0.51
|
CA$969.56M 719.47M USD | CA$500.00 371.03 USD | CA$70.49 52.31 USD | CA$71.00 52.69 USD | CA$969.56M 719.47M USD | 281.95 | CA$0.25 0.19 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,228.00 63.25 USD |
+1.29
|
₹57.89B 700.32M USD | ₹1.83K 22.12 USD | ₹5,174.50 62.6 USD | ₹5,256.50 63.59 USD | ₹57.89B 700.32M USD | 198.63 | ₹26.32 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,211.00 63.04 USD |
+1
|
₹57.70B 698.04M USD | ₹77.00 0.93 USD | ₹5,211.00 63.04 USD | ₹5,850.00 70.78 USD | ₹57.70B 698.04M USD | 198.06 | ₹26.31 0.32 USD | ||
| IP Group Plc IOOA.F | €0.70 0.77 USD |
+6.06
|
€632.11M 690.99M USD | €10.00 10.93 USD | €0.65 0.71 USD | €0.70 0.77 USD | €632.11M 690.99M USD | 0 | -€0.16 -0.1 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
+5
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.12 | CA$74.80 55.51 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
-1.17
|
€615.62M 672.96M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.70 31.37 USD |
-0.17
|
€612.69M 669.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €612.69M 669.76M USD | 17.60 | €1.63 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.35 0.21 USD |
+0.68
|
THB 23.76B 668.42M USD | THB 3.45M 97.1K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 23.76B 668.42M USD | 8.75 | THB 0.84 0.02 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.15 30.77 USD |
-1.57
|
€606.83M 663.35M USD | €300.00 327.94 USD | €28.15 30.77 USD | €28.15 30.77 USD | €606.83M 663.35M USD | 17.26 | €1.63 1.78 USD | ||
| AGF Management Limited A3J.F | €9.40 10.28 USD |
+1.62
|
€598.35M 654.08M USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €598.35M 654.08M USD | 9.03 | €1.04 1.14 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||