หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCM Fund PCM | $6.20 — |
+0.65
|
$75.86M — | $30.84K — | $6.15 — | $6.21 — | $75.86M — | 10.68 | $0.58 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$101.76M 75.51M USD | CA$15.81K 11.73K USD | CA$6.45 4.79 USD | CA$6.60 4.9 USD | CA$101.76M 75.51M USD | 4.19 | CA$1.55 1.15 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.03 — |
+1.17
|
$74.83M — | $11.50K — | $5.94 — | $6.03 — | $74.83M — | 33.50 | $0.18 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$581.50M 74.35M USD | HK$730.00K 93.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.57 — |
+0.86
|
$74.34M — | $17.42K — | $10.48 — | $10.57 — | $74.34M — | 0 | -$0.28 — | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
-10.42
|
A$112.11M 74.2M USD | A$480.84K 318.25K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$112.11M 74.2M USD | 0 | A$0.00 0 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+1.64
|
CA$98.49M 73.08M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Invesco High Income Trust II VLT | $11.16 — |
+0.45
|
$72.52M — | $8.98K — | $11.11 — | $11.17 — | $72.52M — | 14.88 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.96 — |
+0.33
|
$72.47M — | $7.58K — | $11.95 — | $12.00 — | $72.47M — | 0 | -$0.22 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Titanium Oyj TITAN.HE | €6.22 6.8 USD |
+0.32
|
€64.30M 70.29M USD | €2.92K 3.19K USD | €6.20 6.78 USD | €6.26 6.84 USD | €64.30M 70.29M USD | 11.30 | €0.55 0.6 USD | ||
| The European Equity Fund EEA | $10.44 — |
+1.16
|
$70.22M — | $7.06K — | $10.33 — | $10.54 — | $70.22M — | 7.10 | $1.47 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.31 0.17 USD |
+4.8
|
HK$545.32M 69.73M USD | HK$3.99M 510.62K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$545.32M 69.73M USD | 43.66 | HK$0.03 0.003 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
0
|
€62.55M 68.38M USD | €2.00K 2.18K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Principal Real Estate Income Fund PGZ | $10.15 — |
+0.59
|
$67.95M — | $35.47K — | $10.12 — | $10.16 — | $67.95M — | 6.07 | $1.67 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.59 0.11 USD |
+1.7
|
TRY 2.15B 67.53M USD | TRY 41.69M 1.31M USD | TRY 3.36 0.11 USD | TRY 3.72 0.12 USD | TRY 2.15B 67.53M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$98.66M 65.3M USD | A$184.40K 122.04K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.96 — |
+0.25
|
$65.27M — | $25.48K — | $7.96 — | $7.99 — | $65.27M — | 99.50 | $0.08 — | ||
| KR1 KROEF | $0.29 — |
-10.06
|
$60.03M — | $7.50K — | $0.29 — | $0.29 — | $60.03M — | 4.91 | $0.06 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 36.02 1.13 USD |
-3.28
|
TRY 1.86B 58.51M USD | TRY 1.35M 42.41K USD | TRY 35.60 1.12 USD | TRY 37.18 1.17 USD | TRY 1.86B 58.51M USD | 6.88 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.09 0.1 USD |
-0.32
|
TRY 1.82B 57.25M USD | TRY 6.44M 202.37K USD | TRY 3.08 0.1 USD | TRY 3.13 0.1 USD | TRY 1.82B 57.25M USD | 8.13 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.15 7.53 USD |
0
|
CA$74.99M 55.64M USD | CA$79.54K 59.02K USD | CA$10.04 7.45 USD | CA$10.21 7.58 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.81 5.05 USD |
+1.19
|
CA$73.18M 54.31M USD | CA$92.24K 68.45K USD | CA$6.75 5.01 USD | CA$6.81 5.05 USD | CA$73.18M 54.31M USD | 2.24 | CA$3.04 2.26 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+1.45
|
A$81.63M 54.03M USD | A$11.02K 7.29K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+1.69
|
A$80.64M 53.37M USD | A$193.88K 128.32K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$411.98M 52.68M USD | HK$17.00K 2.17K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.75 -0.3 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
0
|
SGD 70.03M 52.48M USD | SGD 1.30M 970.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 70.03M 52.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.72 USD |
-0.45
|
A$78.87M 52.2M USD | A$34.28K 22.69K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.87M 52.2M USD | 4.21 | A$0.26 0.17 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.18 USD |
+0.91
|
€47.43M 51.84M USD | €546.32K 597.2K USD | €0.16 0.18 USD | €0.18 0.2 USD | €47.43M 51.84M USD | 0 | -€0.03 -0.03 USD | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.42
|
$51.70M — | $2.45K — | $11.61 — | $11.82 — | $51.70M — | 27.32 | $0.43 — | ||
| Lowell Resources Fund LRT.AX | A$1.87 1.23 USD |
+0.81
|
A$77.50M 51.3M USD | A$22.24K 14.72K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$77.50M 51.3M USD | 3.27 | A$0.57 0.38 USD | ||
| First Trust Mortgage Income Fund FMY | $12.09 — |
+0.5
|
$50.94M — | $1.86K — | $12.08 — | $12.09 — | $50.94M — | 9.15 | $1.32 — | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
+0.5
|
A$76.81M 50.84M USD | A$33.88K 22.42K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$76.81M 50.84M USD | 10.00 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
+3.6
|
A$75.23M 49.79M USD | A$60.20K 39.84K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$75.23M 49.79M USD | 11.50 | A$0.05 0.03 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.14 0.15 USD |
+2.17
|
€45.07M 49.26M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.07M 49.26M USD | 0 | -€0.03 -0.03 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.57 0.16 USD |
-0.7
|
QAR 178.29M 48.98M USD | QAR 2.89M 793.87K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 178.29M 48.98M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-1.37
|
A$73.87M 48.89M USD | A$117.81K 77.97K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.12 — |
-0.16
|
$47.57M — | $10.65K — | $12.06 — | $12.17 — | $47.57M — | 0 | -$0.32 — | ||
| The Marygold Companies MGLD | $1.08 — |
+6.58
|
$46.53M — | $25.19K — | $1.00 — | $1.09 — | $46.53M — | 0 | -$0.11 — | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.29 0.07 USD |
-2.97
|
TRY 1.48B 46.39M USD | TRY 28.24M 886.75K USD | TRY 2.26 0.07 USD | TRY 2.38 0.07 USD | TRY 1.48B 46.39M USD | 8.48 | TRY 0.27 0.008 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.72 1.22 USD |
-2.71
|
TRY 1.44B 45.3M USD | TRY 1.01M 31.63K USD | TRY 38.72 1.22 USD | TRY 40.32 1.27 USD | TRY 1.44B 45.3M USD | 1.97 | TRY 19.62 0.62 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+0.68
|
A$67.05M 44.38M USD | A$8.19K 5.42K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$67.05M 44.38M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 1.30K 974.29 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| Investcorp Credit Management BDC ICMB | $2.93 — |
-2.33
|
$42.25M — | $27.11K — | $2.92 — | $3.00 — | $42.25M — | 9.76 | $0.30 — | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.10 0.25 USD |
-0.61
|
TRY 1.30B 40.85M USD | TRY 1.01M 31.8K USD | TRY 8.06 0.25 USD | TRY 8.25 0.26 USD | TRY 1.30B 40.85M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$180.85K 119.69K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.80 3.59 USD |
+0.55
|
SEK 407.66M 39.79M USD | SEK 1.39K 135.19 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 407.66M 39.79M USD | 0 | -SEK 1.22 -0.1 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-3.51
|
€35.73M 39.06M USD | €13.50K 14.76K USD | €0.18 0.2 USD | €0.18 0.2 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| abrdn Global Income Fund FCO | $2.84 — |
+1.79
|
$38.22M — | $59.80K — | $2.81 — | $2.85 — | $38.22M — | 14.94 | $0.19 — | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
-2.41
|
R$186.39M 37.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.39M 37.78M USD | 0 | -R$0.17 -0.03 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
+1.47
|
¥6B 37.55M USD | ¥178K 1.2K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.67 7.92 USD |
+0.19
|
CA$49.33M 36.61M USD | CA$18.20K 13.51K USD | CA$10.63 7.89 USD | CA$10.68 7.93 USD | CA$49.33M 36.61M USD | 7.30 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.42 5.51 USD |
+3.2
|
CA$49.04M 36.39M USD | CA$15.49K 11.49K USD | CA$7.19 5.34 USD | CA$7.42 5.51 USD | CA$49.04M 36.39M USD | 7.06 | CA$1.05 0.78 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-0.59
|
€33.13M 36.22M USD | €62.11K 67.89K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
0
|
A$51.48M 34.07M USD | A$29.49K 19.52K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+3.45
|
A$51.33M 33.97M USD | A$14.96K 9.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.70 3.77 USD |
+0.53
|
A$51.29M 33.95M USD | A$18.07K 11.96K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$51.29M 33.95M USD | 8.76 | A$0.65 0.43 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.30 1.67 USD |
-3.53
|
TRY 1.07B 33.48M USD | TRY 292.33K 9.18K USD | TRY 52.60 1.65 USD | TRY 56.70 1.78 USD | TRY 1.07B 33.48M USD | 0 | -TRY 0.05 -0.001 USD | ||
| U.S. Global Investors GROW | $2.50 — |
+7.76
|
$32.40M — | $195.68K — | $2.33 — | $2.50 — | $32.40M — | 35.71 | $0.07 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
0
|
A$47.66M 31.54M USD | A$5.00K 3.31K USD | A$1.76 1.16 USD | A$1.76 1.16 USD | A$47.66M 31.54M USD | 21.93 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+1.47
|
$30.79M — | $70.96K — | $1.68 — | $1.72 — | $30.79M — | 10.75 | $0.16 — | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.28 1.42 USD |
+6.49
|
TRY 950.43M 29.85M USD | TRY 2.95M 92.78K USD | TRY 42.30 1.33 USD | TRY 46.76 1.47 USD | TRY 950.43M 29.85M USD | 0 | -TRY 9.27 -0.2 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$44.62M 29.53M USD | A$140.17K 92.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | ||
| Altus S.A. ALI.WA | PLN 2.75 0.7 USD |
+0.73
|
PLN 112.53M 28.6M USD | PLN 3.77K 959.26 USD | PLN 2.67 0.68 USD | PLN 2.76 0.7 USD | PLN 112.53M 28.6M USD | 8.87 | PLN 0.31 0.08 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
-1.25
|
CA$38.25M 28.38M USD | CA$9.76K 7.25K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.25M 28.38M USD | 0 | -CA$0.44 -0.3 USD | ||
| North Energy ASA NORTH.OL | NOK 2.52 0.24 USD |
-1.18
|
NOK 295.47M 28.34M USD | NOK 45.36K 4.35K USD | NOK 2.48 0.24 USD | NOK 2.54 0.24 USD | NOK 295.47M 28.34M USD | 6.46 | NOK 0.39 0.04 USD | ||
| Carbon Streaming OFSTF | $0.56 — |
-0.83
|
$27.26M — | $365.00 — | $0.56 — | $0.56 — | $27.26M — | 0 | -$0.31 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.20 — |
+1.8
|
$26.33M — | $11.48K — | $10.93 — | $11.81 — | $26.33M — | 0 | -$0.30 — | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$1.00 0.66 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.14 USD |
0
|
A$39.58M 26.19M USD | A$2.81K 1.86K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$39.58M 26.19M USD | 0 | -A$0.08 -0.05 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$200.00 25.57 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Equus Total Return EQS | $1.77 — |
-4.32
|
$24.72M — | $12.78K — | $1.77 — | $1.97 — | $24.72M — | 0 | -$1.10 — | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.20 7.57 USD |
+1.8
|
CA$33.19M 24.63M USD | CA$5.06K 3.75K USD | CA$9.92 7.36 USD | CA$10.20 7.57 USD | CA$33.19M 24.63M USD | 3.90 | CA$2.61 1.94 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
0
|
CA$33.10M 24.56M USD | CA$7.99K 5.93K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.78 0.09 USD |
-4.14
|
TRY 778.40M 24.45M USD | TRY 5.87M 184.33K USD | TRY 2.76 0.09 USD | TRY 2.91 0.09 USD | TRY 778.40M 24.45M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.18 2.36 USD |
+2.91
|
CA$31.90M 23.67M USD | CA$23.82K 17.67K USD | CA$3.15 2.34 USD | CA$3.20 2.37 USD | CA$31.90M 23.67M USD | 3.92 | CA$0.81 0.6 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-2.17
|
A$35.42M 23.45M USD | A$10.85K 7.18K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$179.22M 22.92M USD | HK$11.12M 1.42M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.92 0.5 USD |
-7.39
|
TRY 716.40M 22.5M USD | TRY 1.15M 36.15K USD | TRY 15.74 0.49 USD | TRY 17.34 0.54 USD | TRY 716.40M 22.5M USD | 159.19 | TRY 0.10 0.003 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥88 0.59 USD |
+3.53
|
¥3B 22.37M USD | ¥104K 704.73 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 22.37M USD | 20.41 | ¥4 0.03 USD | ||
| CAPITAL REALM 0204.HK | HK$0.79 0.1 USD |
0
|
HK$163.96M 20.96M USD | HK$139.00K 17.77K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$163.96M 20.96M USD | 0 | -HK$3.35 -0.4 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$3.00 1.99 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.13M 19.94M USD | A$19.90K 13.17K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.13M 19.94M USD | 36.50 | A$0.01 0.006 USD | ||
| TDb Split Corp. XTD.TO | CA$5.67 4.21 USD |
-1.05
|
CA$26.51M 19.67M USD | CA$4.74K 3.52K USD | CA$5.64 4.19 USD | CA$5.70 4.23 USD | CA$26.51M 19.67M USD | 3.47 | CA$1.63 1.21 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 20.70 0.65 USD |
-1.43
|
TRY 621.00M 19.5M USD | TRY 139.55K 4.38K USD | TRY 20.52 0.64 USD | TRY 21.38 0.67 USD | TRY 621.00M 19.5M USD | 0 | -TRY 0.67 -0.02 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.62 0.41 USD |
-5.38
|
A$28.16M 18.64M USD | A$12.43K 8.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$28.16M 18.64M USD | 3.84 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
0
|
A$27.96M 18.51M USD | A$114.73K 75.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | ||
| RENN Fund RCG | $2.55 — |
-3.68
|
$17.91M — | $3.27K — | $2.55 — | $2.64 — | $17.91M — | 4.90 | $0.52 — | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.00M 17.87M USD | A$6.10K 4.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.00M 17.87M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.10 — |
0
|
$17.63M — | $660.00 — | $11.10 — | $11.30 — | $17.63M — | 0 | -$0.95 — | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
0
|
CA$23.39M 17.36M USD | CA$5.00K 3.71K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-5.86
|
HK$132.83M 16.98M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$132.83M 16.98M USD | 0 | -HK$0.29 -0.03 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 26.20 0.82 USD |
+1
|
TRY 524.00M 16.46M USD | TRY 712.12K 22.36K USD | TRY 23.36 0.73 USD | TRY 26.92 0.85 USD | TRY 524.00M 16.46M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.50K 2.6K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 12.60 0.4 USD |
-3
|
TRY 472.50M 14.84M USD | TRY 204.53K 6.42K USD | TRY 12.60 0.4 USD | TRY 13.44 0.42 USD | TRY 472.50M 14.84M USD | 0 | -TRY 0.29 -0.009 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
+0.43
|
A$21.70M 14.36M USD | A$28.57K 18.91K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-1.43
|
$13.80M — | $10.00K — | $0.01 — | $0.01 — | $13.80M — | 0.31 | $0.02 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
0
|
A$20.73M 13.72M USD | A$38.00 25.15 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||