หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (1)
- ออสเตรเลีย (16)
- ออสเตรีย (11)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (13)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (114)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (17)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (8)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
การดูแลสุขภาพ (427)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (427)
การวินิจฉัยและการวิจัย (427)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoRepro AG NN6.DE | $1.38 1.51 USD |
+0.73
|
$17.41M 19.03M USD | $1.02K 1.11K USD | $1.38 1.51 USD | $1.42 1.55 USD | $17.41M 19.03M USD | 0 | -$0.25 -0.2 USD | |
| Enzo Biochem ENZ | $0.33 — |
+11.76
|
$17.03M — | $312.07K — | $0.2899 — | $0.34 — | $17.03M — | 0 | -$0.14 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
0
|
$19.85M 13.14M USD | $424.14K 280.72K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.85M 13.14M USD | 0 | -$0.01 -0.006 USD | |
| AroCell AB (publ) AROC.ST | $0.52 0.05 USD |
+5.26
|
$119.79M 11.69M USD | $140.99K 13.76K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $119.79M 11.69M USD | 0 | -$0.18 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.25 — |
-7.78
|
$10.47M — | $2.04M — | $0.2399 — | $0.28 — | $10.47M — | 0 | -$2.42 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$15.72M 10.4M USD | $1.01M 668.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.52 — |
-1.87
|
$9.98M — | $18.48K — | $0.52 — | $0.55 — | $9.98M — | 0 | -$2.25 — | |
| Izotropic IZOZF | $0.17 — |
-4.04
|
$9.45M — | $8K — | $0.17 — | $0.17 — | $9.45M — | 0 | -$0.03 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $100 74.95 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.2099 0.15 USD |
-14.58
|
$11.64M 8.64M USD | $19.02K 14.11K USD | $0.2099 0.15 USD | $0.27 0.2 USD | $11.64M 8.64M USD | 0 | -$0.04 -0.02 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0043 USD |
+13.33
|
$62.91M 8.04M USD | $60K 7.67K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $62.91M 8.04M USD | 3.40 | $0.01 0.001 USD | |
| Precipio PRPO | $5.35 — |
+14.81
|
$7.93M — | $23.41K — | $4.29 — | $5.65 — | $7.93M — | 0 | -$2.93 — | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Mainz Biomed MYNZ | $3.06 — |
-3.77
|
$6.8M — | $61.39K — | $2.85 — | $3.53 — | $6.8M — | 0 | -$22.35 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+1.37
|
$67.7M 6.61M USD | $1.98M 192.81K USD | $0.25 0.02 USD | $0.27 0.03 USD | $67.7M 6.61M USD | 0 | -$0.93 -0.09 USD | |
| Star Equity STRR | $1.96 — |
-1.51
|
$6.27M — | $9.5K — | $1.89 — | $2 — | $6.27M — | 0 | -$3.32 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.19 0.04 USD |
-11.9
|
$25.38M 5.4M USD | $204.3K 43.44K USD | $0.19 0.04 USD | $0.19 0.04 USD | $25.38M 5.4M USD | 0 | -$0.03 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $8.64M 6.47M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Interpace Biosciences IDXG | $1 — |
+25
|
$4.42M — | $14.2K — | $0.9699 — | $1 — | $4.42M — | 2.43 | $0.41 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.65 — |
+1.83
|
$3.8M — | $17.87K — | $0.63 — | $0.6899 — | $3.8M — | 0 | -$2.14 — | |
| iMD Companies ICBU | $0.0008 — |
0
|
$3.44M — | $7.05M — | $0.0008 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-13.76
|
$3.42M — | $20K — | $0.04 — | $0.04 — | $3.42M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $12.07K 8.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| T2 Biosystems TTOO | $0.08999 — |
-4.44
|
$2.41M — | $5.04K — | $0.08999 — | $0.08999 — | $2.41M — | 0 | -$0.03 — | |
| ENDRA Life Sciences NDRA | $3.99 — |
-8.9
|
$2.24M — | $149.07K — | $3.51 — | $4.85 — | $2.24M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
0
|
$2.62M 1.73M USD | $576.17K 381.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08999 — |
-0.87
|
$1.61M — | $1.39M — | $0.08 — | $0.1 — | $1.61M — | 0 | -$0.93 — | |
| Applied DNA Sciences APDN | $1.13 — |
-13.08
|
$1.25M — | $2.92M — | $1.1 — | $1.62 — | $1.25M — | 0 | -$32.5 — | |
| iSpecimen ISPC | $1.2 — |
-7.69
|
$1.16M — | $77.01K — | $1.13 — | $1.35 — | $1.16M — | 0 | -$18.12 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,800 30.5 USD |
-4.62
|
$169.95T 200.89B USD | $187 0.22 USD | $25,800 30.5 USD | $27,575 32.59 USD | $169.95T 200.89B USD | 1.44 | $17.83K 21.08 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,669.73 513.35 USD |
-3.84
|
$3.28T 194.24B USD | $316 18.71 USD | $8,669.73 513.35 USD | $9,175 543.27 USD | $3.28T 194.24B USD | 25.37 | $341.71 20.23 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $51.54 10.45 USD |
-3.52
|
$933.31B 189.17B USD | $26.39K 5.35K USD | $51.54 10.45 USD | $55.08 11.16 USD | $933.31B 189.17B USD | 25.64 | $2.01 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $403.1 440.64 USD |
+6.16
|
$159.68B 174.55B USD | $0 0 USD | $403.1 440.64 USD | $409.95 448.13 USD | $159.68B 174.55B USD | 26.74 | $15.07 16.47 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 36.49 | $109.43 6.48 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $403.35 440.92 USD |
+1.63
|
$152.86B 167.09B USD | $119 130.08 USD | $403.35 440.92 USD | $409.95 448.13 USD | $152.86B 167.09B USD | 26.81 | $15.04 16.44 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $401.05 438.4 USD |
+0.3
|
$151.3B 165.39B USD | $257 280.94 USD | $401.05 438.4 USD | $412.45 450.86 USD | $151.3B 165.39B USD | 26.68 | $15.03 16.43 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.55 6.07 USD |
-7.5
|
$149.36B 163.27B USD | $250 273.28 USD | $5.55 6.07 USD | $5.7 6.23 USD | $149.36B 163.27B USD | 1.70 | $3.26 3.56 USD | |
| Danaher Corporation DHER34.SA | $36.65 7.43 USD |
-3.35
|
$734.19B 148.81B USD | $8.25K 1.67K USD | $36.65 7.43 USD | $39.09 7.92 USD | $734.19B 148.81B USD | 33.31 | $1.1 0.22 USD | |
| Danaher Corporation DHRC.VI | $169.16 184.91 USD |
+3.25
|
$121.48B 132.8B USD | $0 0 USD | $166.56 182.07 USD | $169.16 184.91 USD | $121.48B 132.8B USD | 35.02 | $4.83 5.28 USD | |
| Danaher Corporation DAP.DE | $167.5 183.1 USD |
+1.95
|
$119.95B 131.13B USD | $1.02K 1.11K USD | $166.18 181.66 USD | $170.5 186.38 USD | $119.95B 131.13B USD | 34.82 | $4.81 5.26 USD | |
| Danaher Corporation DAP.F | $159.98 174.88 USD |
-2.24
|
$115.03B 125.74B USD | $609 665.72 USD | $159.98 174.88 USD | $170.8 186.71 USD | $115.03B 125.74B USD | 33.25 | $4.81 5.26 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.25 | $90.12 5.34 USD | |
| Lonza LZAGF | $597.27 — |
+0.19
|
$43.13B — | $24 — | $597.27 — | $597.27 — | $43.13B — | 57.76 | $10.34 — | |
| Lonza Group AG LO3A.F | $51.5 56.3 USD |
+3
|
$38.48B 42.07B USD | $400 437.25 USD | $51.5 56.3 USD | $51.5 56.3 USD | $38.48B 42.07B USD | 53.64 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $7,735 458.01 USD |
-1.89
|
$626.84B 37.12B USD | $35 2.07 USD | $7,735 458.01 USD | $7,735 458.01 USD | $626.84B 37.12B USD | 35.16 | $219.96 13.02 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $439 88.98 USD |
-2.98
|
$177.88B 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.88B 36.05B USD | 35.14 | $12.49 2.53 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $311.12 63.06 USD |
-8.89
|
$177.4B 35.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.4B 35.96B USD | 24.38 | $12.76 2.59 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,200 189.48 USD |
0
|
$564.21B 33.41B USD | $1.49K 88.34 USD | $3,200 189.48 USD | $3,200 189.48 USD | $564.21B 33.41B USD | 20.70 | $154.56 9.15 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$157.69B 31.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.69B 31.96B USD | 20.12 | $10.93 2.22 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $351.3 384.02 USD |
+1.39
|
$28.47B 31.12B USD | $0 0 USD | $351.3 384.02 USD | $353.5 386.42 USD | $28.47B 31.12B USD | 36.06 | $9.74 10.65 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
+1.68
|
$28.44B 31.09B USD | $26 28.42 USD | $348.7 381.18 USD | $351 383.69 USD | $28.44B 31.09B USD | 36.18 | $9.7 10.6 USD | |
| Agilent Technologies, Inc. AG8.F | $92.65 101.28 USD |
+0.79
|
$27.1B 29.63B USD | $59 64.49 USD | $92.65 101.28 USD | $96.75 105.76 USD | $27.1B 29.63B USD | 23.33 | $3.97 4.34 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 29.32 | $23.65 4.79 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.15 154.3 USD |
+2.62
|
$25.21B 27.55B USD | $0 0 USD | $141.15 154.3 USD | $143.85 157.25 USD | $25.21B 27.55B USD | 20.63 | $6.84 7.48 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $131.1 143.31 USD |
-6.12
|
$23.11B 25.27B USD | $10 10.93 USD | $131.1 143.31 USD | $141.1 154.24 USD | $23.11B 25.27B USD | 19.25 | $6.81 7.44 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.00 | $12.93 2.62 USD | |
| Waters Corporation WAT.MX | $6,607 391.22 USD |
0
|
$399.74B 23.67B USD | $18 1.07 USD | $6,607 391.22 USD | $6,607 391.22 USD | $399.74B 23.67B USD | 29.85 | $221.33 13.11 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 25.77 | $182.5 10.81 USD | |
| Mettler-Toledo International Inc. MTO.F | $955.8 1044.82 USD |
+4.89
|
$20.55B 22.46B USD | $6 6.56 USD | $955.8 1044.82 USD | $955.8 1044.82 USD | $20.55B 22.46B USD | 25.90 | $36.9 40.34 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$22.17B — | $39 — | $6.16 — | $6.16 — | $22.17B — | 17.35 | $0.45 — | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$106.58B 21.6B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $106.58B 21.6B USD | 21.22 | $22.47 4.55 USD | |
| Mettler-Toledo International Inc. MTD.VI | $937.2 1024.49 USD |
+0.28
|
$19.64B 21.47B USD | $2 2.19 USD | $937.2 1024.49 USD | $963 1052.69 USD | $19.64B 21.47B USD | 25.38 | $36.92 40.36 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| Waters Corporation WAZ.F | $298.3 326.08 USD |
+6.88
|
$18.84B 20.59B USD | $8 8.75 USD | $298.3 326.08 USD | $298.3 326.08 USD | $18.84B 20.59B USD | 30.62 | $9.74 10.65 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.85 164.9 USD |
+4.58
|
$17.36B 18.98B USD | $15 16.4 USD | $150.75 164.79 USD | $150.85 164.9 USD | $17.36B 18.98B USD | 21.55 | $7 7.65 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $2 0.12 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$158.7 -9.4 USD | |
| bioMérieux S.A. EYWN.F | $113 123.52 USD |
+3.48
|
$14B 15.3B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $14B 15.3B USD | 31.04 | $3.64 3.98 USD | |
| bioMérieux S.A. BIM.VI | $115.5 126.26 USD |
+3.31
|
$13.97B 15.28B USD | $0 0 USD | $112.6 123.09 USD | $115.5 126.26 USD | $13.97B 15.28B USD | 31.73 | $3.64 3.98 USD | |
| bioMérieux BMXMF | $118.52 — |
0
|
$14.94B — | $100 — | $122.55 — | $122.55 — | $14.94B — | 29.77 | $3.98 — | |
| Illumina, Inc. I1LM34.SA | $83.58 16.94 USD |
-3.02
|
$66.2B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.2B 13.42B USD | 0 | -$8.99 -1.8 USD | |
| ICON Public Limited Company IJF.F | $137.95 150.8 USD |
+1.77
|
$11.3B 12.35B USD | $50 54.66 USD | $137.95 150.8 USD | $137.95 150.8 USD | $11.3B 12.35B USD | 15.89 | $8.68 9.49 USD | |
| Illumina, Inc. ILMN.VI | $66.12 72.28 USD |
+4.89
|
$11.11B 12.15B USD | $166 181.46 USD | $66.12 72.28 USD | $70.01 76.53 USD | $11.11B 12.15B USD | 0 | -$7.02 -7.6 USD | |
| Illumina, Inc. ILU.DE | $66.11 72.27 USD |
+1.1
|
$10.71B 11.71B USD | $2.2K 2.41K USD | $66.11 72.27 USD | $69.87 76.38 USD | $10.71B 11.71B USD | 0 | -$7 -7.6 USD | |
| Revvity, Inc. PKN.F | $87.58 95.74 USD |
-1.93
|
$10.52B 11.5B USD | $20 21.86 USD | $87.58 95.74 USD | $87.76 95.93 USD | $10.52B 11.5B USD | 41.70 | $2.1 2.3 USD | |
| Illumina, Inc. ILU.F | $63.03 68.9 USD |
-5.13
|
$10.05B 10.99B USD | $568 620.9 USD | $63.03 68.9 USD | $70.5 77.07 USD | $10.05B 10.99B USD | 0 | -$7 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$181.1B 10.72B USD | $585 34.64 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $181.1B 10.72B USD | 22.52 | $260.62 15.43 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.F | $47.18 51.57 USD |
+3.56
|
$9.03B 9.88B USD | $260 284.22 USD | $46.16 50.46 USD | $47.66 52.1 USD | $9.03B 9.88B USD | 22.57 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF.VI | $47.51 51.93 USD |
+3.08
|
$8.99B 9.83B USD | $0 0 USD | $46.66 51.01 USD | $47.51 51.93 USD | $8.99B 9.83B USD | 22.73 | $2.09 2.28 USD | |
| Eurofins Scientific SE ERFSF | $51.5 — |
-2.37
|
$9.61B — | $680 — | $51.5 — | $51.5 — | $9.61B — | 22.48 | $2.29 — | |
| Exact Sciences Corporation EXK.F | $40.08 43.81 USD |
+10.58
|
$8.21B 8.97B USD | $30 32.79 USD | $40.08 43.81 USD | $40.08 43.81 USD | $8.21B 8.97B USD | 0 | -$5.09 -5.5 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Medpace Holdings, Inc. 01P.F | $251.2 274.6 USD |
-4.7
|
$7.61B 8.32B USD | $11 12.02 USD | $251.2 274.6 USD | $270.1 295.26 USD | $7.61B 8.32B USD | 21.86 | $11.49 12.56 USD | |
| Sonic Healthcare Limited SAB.F | $13.9 15.19 USD |
+5.03
|
$6.77B 7.4B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.77B 7.4B USD | 22.41 | $0.62 0.68 USD | |
| Sonic Healthcare SKHCF | $14.15 — |
0
|
$7.08B — | $825 — | $18.1 — | $18.1 — | $7.08B — | 20.50 | $0.69 — | |
| Guardant Health, Inc. GH.MX | $864.62 51.2 USD |
+3.93
|
$109.22B 6.47B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $109.22B 6.47B USD | 0 | -$73.51 -4.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $115 125.71 USD |
-6.31
|
$5.65B 6.17B USD | $54 59.03 USD | $115 125.71 USD | $123.9 135.44 USD | $5.65B 6.17B USD | 638.88 | $0.18 0.2 USD | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.84 | $3.8 — | |
| Guardant Health, Inc. 5GH.F | $38.35 41.92 USD |
+9.73
|
$5.15B 5.63B USD | $100 109.31 USD | $38.35 41.92 USD | $38.35 41.92 USD | $5.15B 5.63B USD | 0 | -$3.24 -3.5 USD | |
| DiaSorin S.p.A. 34D.F | $93.22 101.9 USD |
+1.06
|
$5.08B 5.55B USD | $60 65.59 USD | $93.22 101.9 USD | $93.22 101.9 USD | $5.08B 5.55B USD | 26.86 | $3.47 3.79 USD | |
| DiaSorin S.p.A. DIAS.VI | $93.46 102.16 USD |
+0.49
|
$5.05B 5.52B USD | $0 0 USD | $91.24 99.74 USD | $93.46 102.16 USD | $5.05B 5.52B USD | 26.93 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.92 3.19 USD |
+5.04
|
$4.83B 5.28B USD | $265 289.68 USD | $2.88 3.15 USD | $2.92 3.19 USD | $4.83B 5.28B USD | 48.66 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}