หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (1)
- ออสเตรเลีย (15)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (10)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (83)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (6)
- มาเลเซีย (1)
- เม็กซิโก (16)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- เกาหลีใต้ (3)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
การดูแลสุขภาพ (321)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (321)
การวินิจฉัยและการวิจัย (321)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VolitionRx VNRX | $0.30 — |
-3.76
|
$36.80M — | $1.81M — | $0.28 — | $0.34 — | $36.80M — | 0 | -$0.23 — | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
-1.45
|
A$47.86M 31.68M USD | A$163.12K 107.96K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Inotiv NOTV | $0.81 — |
-8.1
|
$27.75M — | $379.75K — | $0.79 — | $0.87 — | $27.75M — | 0 | -$2.11 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
-6.43
|
SGD 33.58M 25.16M USD | SGD 111.20K 83.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$678.30K 448.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
-0.32
|
€19.49M 21.3M USD | €2.42K 2.65K USD | €1.52 1.66 USD | €1.63 1.78 USD | €19.49M 21.3M USD | 0 | -€0.14 -0.1 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
0
|
HK$164.69M 21.06M USD | HK$840.00K 107.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$164.69M 21.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.29 0.03 USD |
+0.69
|
SEK 195.75M 19.11M USD | SEK 3.64M 355.5K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 195.75M 19.11M USD | 0 | -SEK 0.20 -0.01 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
+2.8
|
HK$146.32M 18.71M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$146.32M 18.71M USD | 7.35 | HK$0.02 0.002 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
+2.6
|
A$25.76M 17.05M USD | A$651.52K 431.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.76M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 21.46M 16.08M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$6.00K 4.45K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic IZOZF | $0.22 — |
-0.45
|
$14.93M — | $4.10K — | $0.22 — | $0.22 — | $14.93M — | 0 | -$0.03 — | ||
| CelLBxHealth ANPCY | $0.11 — |
-28.57
|
$12.53M — | $144.00 — | $0.11 — | $0.16 — | $12.53M — | 0 | -$0.64 — | ||
| Mainz Biomed MYNZ | $1.16 — |
-0.85
|
$9.96M — | $96.27K — | $1.16 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| iMD Companies ICBU | $0.00 — |
+30.77
|
$8.20M — | $450.00K — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $5.96 — |
+8.36
|
$6.95M — | $51.19K — | $5.47 — | $5.97 — | $6.95M — | 0.30 | $19.52 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-4.76
|
A$9.36M 6.2M USD | A$3.19M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.36M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| ProPhase Labs PRPH | $0.13 — |
-7.14
|
$6.00M — | $2.94M — | $0.13 — | $0.14 — | $6.00M — | 0 | -$1.98 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 26.76M 5.69M USD | MYR 50.00K 10.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 26.76M 5.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.75M 5.01M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 3.50 | CA$0.02 0.01 USD | ||
| Interpace Biosciences IDXG | $1.07 — |
+12.42
|
$4.73M — | $8.06K — | $0.99 — | $1.00 — | $4.73M — | 0 | -$0.66 — | ||
| iSpecimen ISPC | $0.48 — |
-0.56
|
$4.72M — | $123.70K — | $0.46 — | $0.49 — | $4.72M — | 0 | -$7.82 — | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
+20
|
CA$6.08M 4.51M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.56 0.05 USD |
-1.06
|
SEK 33.26M 3.25M USD | SEK 89.91K 8.78K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 33.26M 3.25M USD | 0.035 | SEK 15.88 1.55 USD | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $41.31K — | $0.05 — | $0.07 — | $3.24M — | 0 | -$0.02 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 2.05M 1.54M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.10M — | $25.00K — | $0.03 — | $0.03 — | $3.10M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.12M — | $10.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.50K — | $35.00 — | $0.01 — | $0.01 — | $308.50K — | 0 | -$0.03 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
+0.9
|
€306.10B 334.61B USD | €2.85K 3.12K USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.80 13.13 USD |
+2.47
|
R$1.17T 236.86B USD | R$269.00 54.52 USD | R$64.75 13.12 USD | R$64.93 13.16 USD | R$1.17T 236.86B USD | 33.75 | R$1.92 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,403.46 616.01 USD |
-0.49
|
MX$3.91T 231.44B USD | MX$200.00 11.84 USD | MX$10,403.46 616.01 USD | MX$10,403.46 616.01 USD | MX$3.91T 231.44B USD | 33.00 | MX$315.22 18.66 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.75 539.74 USD |
+2.89
|
€185.51B 202.78B USD | €15.00 16.4 USD | €491.60 537.39 USD | €493.75 539.74 USD | €185.51B 202.78B USD | 33.22 | €14.86 16.24 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €493.55 539.52 USD |
+0.83
|
€185.43B 202.7B USD | €0.00 0 USD | €492.90 538.81 USD | €495.30 541.43 USD | €185.43B 202.7B USD | 33.21 | €14.86 16.24 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €493.50 539.46 USD |
+0.84
|
€185.41B 202.68B USD | €77.00 84.17 USD | €492.80 538.7 USD | €496.30 542.52 USD | €185.41B 202.68B USD | 33.23 | €14.85 16.23 USD | ||
| Danaher Corporation DHER34.SA | R$44.09 8.94 USD |
+1.97
|
R$890.95B 180.58B USD | R$3.46K 701.49 USD | R$43.29 8.77 USD | R$44.44 9.01 USD | R$890.95B 180.58B USD | 47.92 | R$0.92 0.19 USD | ||
| Danaher Corporation DHRC.VI | €196.12 214.39 USD |
+0.79
|
€141.74B 154.94B USD | €0.00 0 USD | €194.20 212.29 USD | €196.12 214.39 USD | €141.74B 154.94B USD | 47.14 | €4.16 4.55 USD | ||
| Danaher Corporation DAP.DE | €196.02 214.28 USD |
+0.73
|
€141.53B 154.71B USD | €123.00 134.46 USD | €195.00 213.16 USD | €196.02 214.28 USD | €141.53B 154.71B USD | 46.89 | €4.18 4.57 USD | ||
| Danaher Corporation DAP.F | €194.50 212.61 USD |
-0.18
|
€140.92B 154.04B USD | €553.00 604.5 USD | €193.40 211.41 USD | €196.26 214.54 USD | €140.92B 154.04B USD | 46.53 | €4.18 4.57 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$0.00 0 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 61.34 | MX$230.32 13.64 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$774.45 156.97 USD |
-0.36
|
R$309.20B 62.67B USD | R$7.00 1.42 USD | R$774.45 156.97 USD | R$774.45 156.97 USD | R$309.20B 62.67B USD | 57.79 | R$13.40 2.72 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €615.60 672.93 USD |
-0.1
|
€49.16B 53.73B USD | €0.00 0 USD | €615.60 672.93 USD | €619.40 677.09 USD | €49.16B 53.73B USD | 56.84 | €10.83 11.84 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
-1.03
|
€49.12B 53.7B USD | €2.00 2.19 USD | €613.80 670.97 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.80 | €10.83 11.84 USD | ||
| Lonza LZAGF | $698.58 — |
+3.1
|
$49.08B — | $105.00 — | $677.60 — | $677.60 — | $49.08B — | 54.06 | $12.92 — | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.77 | R$12.16 2.46 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
-1.71
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
-0.29
|
R$218.57B 44.3B USD | R$13.00 2.63 USD | R$306.01 62.02 USD | R$306.01 62.02 USD | R$218.57B 44.3B USD | 31.64 | R$9.67 1.96 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,092.90 242.35 USD |
+11.65
|
MX$739.46B 43.78B USD | MX$98.00 5.8 USD | MX$4,092.90 242.35 USD | MX$4,092.90 242.35 USD | MX$739.46B 43.78B USD | 30.86 | MX$132.61 7.85 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Agilent Technologies, Inc. AG8.F | €124.58 136.18 USD |
-1.44
|
€35.26B 38.55B USD | €88.00 96.2 USD | €124.58 136.18 USD | €127.06 138.89 USD | €35.26B 38.55B USD | 31.78 | €3.92 4.29 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €193.30 211.3 USD |
+2.41
|
€33.00B 36.07B USD | €0.00 0 USD | €193.30 211.3 USD | €193.55 211.58 USD | €33.00B 36.07B USD | 31.07 | €6.22 6.8 USD | ||
| IQVIA Holdings Inc. QTS.F | €193.25 211.25 USD |
+0.42
|
€32.91B 35.98B USD | €171.00 186.93 USD | €191.85 209.72 USD | €193.75 211.79 USD | €32.91B 35.98B USD | 30.96 | €6.24 6.82 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,216.50 1329.8 USD |
-0.73
|
€26.02B 28.44B USD | €20.00 21.86 USD | €1,216.50 1329.8 USD | €1,216.50 1329.8 USD | €26.02B 28.44B USD | 35.33 | €34.43 37.64 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,220.50 1334.17 USD |
-0.25
|
€25.49B 27.87B USD | €0.00 0 USD | €1,220.50 1334.17 USD | €1,227.00 1341.28 USD | €25.49B 27.87B USD | 35.58 | €34.30 37.49 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,220.00 1333.62 USD |
-0.25
|
€24.92B 27.24B USD | €1.00 1.09 USD | €1,220.00 1333.62 USD | €1,221.00 1334.72 USD | €24.92B 27.24B USD | 35.46 | €34.40 37.6 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.87 | MX$198.34 11.74 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.52 | R$13.52 2.74 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| Waters Corporation WAZ.F | €335.90 367.18 USD |
-0.47
|
€20.49B 22.4B USD | €7.00 7.65 USD | €335.90 367.18 USD | €335.90 367.18 USD | €20.49B 22.4B USD | 35.96 | €9.34 10.21 USD | ||
| Illumina, Inc. I1LM34.SA | R$140.71 28.52 USD |
+5.84
|
R$109.10B 22.11B USD | R$51.00 10.34 USD | R$135.16 27.39 USD | R$140.71 28.52 USD | R$109.10B 22.11B USD | 29.68 | R$4.74 0.96 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.80 | MX$81.39 4.82 USD | ||
| Quest Diagnostics Incorporated QDI.F | €157.45 172.11 USD |
+0.9
|
€17.90B 19.57B USD | €39.00 42.63 USD | €157.35 172 USD | €158.80 173.59 USD | €17.90B 19.57B USD | 21.50 | €7.32 8 USD | ||
| Illumina, Inc. ILU.F | €110.00 120.24 USD |
+0.99
|
€16.97B 18.55B USD | €65.00 71.05 USD | €108.82 118.95 USD | €110.00 120.24 USD | €16.97B 18.55B USD | 28.72 | €3.83 4.19 USD | ||
| Illumina, Inc. ILU.DE | €110.60 120.9 USD |
+0.99
|
€16.90B 18.47B USD | €45.00 49.19 USD | €110.52 120.81 USD | €110.60 120.9 USD | €16.90B 18.47B USD | 28.87 | €3.83 4.19 USD | ||
| Illumina, Inc. ILMN.VI | €110.42 120.7 USD |
+0.84
|
€16.87B 18.44B USD | €0.00 0 USD | €110.00 120.24 USD | €110.42 120.7 USD | €16.87B 18.44B USD | 28.90 | €3.82 4.18 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Exact Sciences Corporation EXK.F | €86.42 94.47 USD |
-0.02
|
€16.40B 17.93B USD | €40.00 43.73 USD | €86.42 94.47 USD | €86.42 94.47 USD | €16.40B 17.93B USD | 0 | -€4.60 -5.02 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
-0.15
|
ARS 14.73T 17.41B USD | ARS 209.00 0.25 USD | ARS 38,980.00 46.08 USD | ARS 39,620.00 46.83 USD | ARS 14.73T 17.41B USD | 1.56 | ARS 25.03K 29.59 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,978.24 117.14 USD |
+2.22
|
MX$256.92B 15.21B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$256.92B 15.21B USD | 0 | -MX$58.64 -3.4 USD | ||
| bioMérieux BMXMF | $125.23 — |
+0.18
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.93 | $3.69 — | ||
| ICON Public Limited Company IJF.F | €157.45 172.11 USD |
-1.19
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.45 172.11 USD | €157.45 172.11 USD | €13.30B 14.54B USD | 24.67 | €6.38 6.97 USD | ||
| Medpace Holdings, Inc. 01P.F | €468.10 511.7 USD |
+0.88
|
€13.20B 14.43B USD | €5.00 5.47 USD | €464.40 507.65 USD | €470.00 513.77 USD | €13.20B 14.43B USD | 38.02 | €12.31 13.46 USD | ||
| bioMérieux S.A. BIM.VI | €105.20 115 USD |
-0.28
|
€12.42B 13.58B USD | €0.00 0 USD | €104.00 113.69 USD | €105.20 115 USD | €12.42B 13.58B USD | 33.18 | €3.17 3.47 USD | ||
| bioMérieux S.A. EYWN.F | €104.80 114.56 USD |
-1.41
|
€12.37B 13.53B USD | €10.00 10.93 USD | €104.80 114.56 USD | €104.80 114.56 USD | €12.37B 13.53B USD | 33.16 | €3.16 3.45 USD | ||
| Guardant Health, Inc. 5GH.F | €93.00 101.66 USD |
+2.24
|
€12.34B 13.49B USD | €35.00 38.26 USD | €93.00 101.66 USD | €93.00 101.66 USD | €12.34B 13.49B USD | 0 | -€2.76 -3.01 USD | ||
| Eurofins Scientific SE ERFSF | $66.59 — |
-1.83
|
$11.78B — | $350.00 — | $70.98 — | $70.98 — | $11.78B — | 25.22 | $2.64 — | ||
| Eurofins Scientific SE ESF.VI | €58.96 64.45 USD |
+0.1
|
€10.43B 11.4B USD | €0.00 0 USD | €58.90 64.39 USD | €59.00 64.49 USD | €10.43B 11.4B USD | 25.97 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF0.F | €58.94 64.43 USD |
+0.14
|
€10.42B 11.39B USD | €200.00 218.63 USD | €58.78 64.25 USD | €59.08 64.58 USD | €10.42B 11.39B USD | 25.96 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €86.46 94.51 USD |
+1.38
|
€10.29B 11.25B USD | €335.00 366.2 USD | €86.46 94.51 USD | €87.22 95.34 USD | €10.29B 11.25B USD | 51.77 | €1.67 1.83 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Qiagen N.V. QIA.F | €40.34 44.1 USD |
+0.65
|
€8.87B 9.7B USD | €1.48K 1.61K USD | €40.34 44.1 USD | €40.63 44.41 USD | €8.87B 9.7B USD | 25.37 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €157.65 172.33 USD |
-0.22
|
€7.76B 8.48B USD | €30.00 32.79 USD | €157.65 172.33 USD | €157.65 172.33 USD | €7.76B 8.48B USD | 0 | -€1.31 -1.4 USD | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| Sonic Healthcare Limited SAB.F | €12.91 14.12 USD |
+0.72
|
€6.38B 6.98B USD | €15.00K 16.4K USD | €12.91 14.12 USD | €12.91 14.12 USD | €6.38B 6.98B USD | 21.17 | €0.61 0.67 USD | ||
| RadNet, Inc. PQIA.F | €69.50 75.97 USD |
+2.96
|
€5.36B 5.86B USD | €18.00 19.68 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.36B 5.86B USD | 0 | -€0.14 -0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
-0.48
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.20 4.59 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
+0.71
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.17 | $4.03 — | ||
| DiaSorin S.p.A. 34D.F | €62.48 68.3 USD |
+2.8
|
€3.37B 3.68B USD | €100.00 109.31 USD | €60.14 65.74 USD | €62.48 68.3 USD | €3.37B 3.68B USD | 18.00 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. DIAS.VI | €62.36 68.17 USD |
+3.07
|
€3.36B 3.68B USD | €134.00 146.48 USD | €60.08 65.68 USD | €62.44 68.26 USD | €3.36B 3.68B USD | 17.97 | €3.47 3.79 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,025.95 36.61 USD |
-0.93
|
₹253.01B 3.06B USD | ₹5.20K 62.86 USD | ₹2,973.05 35.97 USD | ₹3,053.45 36.94 USD | ₹253.01B 3.06B USD | 47.16 | ₹64.15 0.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}