หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (1)
- ออสเตรเลีย (16)
- ออสเตรีย (11)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (13)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (114)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (17)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (8)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
การดูแลสุขภาพ (427)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (427)
การวินิจฉัยและการวิจัย (427)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $400.48 — |
+0.55
|
$151.18B — | $2.56M — | $393.93 — | $401.74 — | $151.18B — | 23.47 | $17.06 — | |
| Danaher DHR | $187.48 — |
+0.36
|
$134.17B — | $2.51M — | $184.32 — | $188.41 — | $134.17B — | 36.33 | $5.16 — | |
| Lonza Group AG LZAGY | $67.81 — |
-0.15
|
$49.01B — | $3.94K — | $67.46 — | $67.92 — | $49.01B — | 62.78 | $1.08 — | |
| Lonza Group AG LONN.SW | $560.6 637.84 USD |
-0.71
|
$40.44B 46.02B USD | $129.97K 147.88K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.44B 46.02B USD | 62.91 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $504.83 — |
+0.79
|
$40.6B — | $554.97K — | $497.02 — | $508.02 — | $40.6B — | 46.74 | $10.8 — | |
| Agilent A | $109.68 — |
+0.71
|
$31.27B — | $2.23M — | $107.97 — | $110.19 — | $31.27B — | 25.09 | $4.37 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $69 8.82 USD |
+2.83
|
$202.22B 25.86B USD | $4.54M 580.74K USD | $66.95 8.56 USD | $69.95 8.94 USD | $202.22B 25.86B USD | 16.38 | $4.21 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.93 8.89 USD |
+1.82
|
$184.21B 25.61B USD | $21.28M 2.96M USD | $62.5 8.69 USD | $64.21 8.93 USD | $184.21B 25.61B USD | 16.47 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$25.12B — | $983 — | $8.34 — | $8.34 — | $25.12B — | 15.35 | $0.54 — | |
| IQVIA IQV | $138.04 — |
+0.55
|
$23.88B — | $3.03M — | $135.39 — | $138.46 — | $23.88B — | 18.83 | $7.33 — | |
| Mettler-Toledo MTD | $1,136 — |
+0.24
|
$23.61B — | $177.74K — | $1,116.04 — | $1,139.65 — | $23.61B — | 28.32 | $40.1 — | |
| Natera NTRA | $152.48 — |
+0.92
|
$20.82B — | $1.03M — | $150.31 — | $154.09 — | $20.82B — | 0 | -$1.46 — | |
| Waters WAT | $348.46 — |
+0.32
|
$20.74B — | $435.63K — | $343.78 — | $349.94 — | $20.74B — | 31.64 | $11.01 — | |
| Labcorp LH | $241.89 — |
+0.23
|
$20.25B — | $596.45K — | $239.83 — | $243.27 — | $20.25B — | 27.93 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $169.62 — |
-0.5
|
$18.94B — | $1.04M — | $168.46 — | $171.12 — | $18.94B — | 21.47 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $117.55 128.5 USD |
-1.3
|
$14.72B 16.09B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $14.72B 16.09B USD | 36.16 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
-0.76
|
$13.94B 15.24B USD | $133.42K 145.84K USD | $116.8 127.68 USD | $119 130.08 USD | $13.94B 15.24B USD | 32.47 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.2 61.43 USD |
-0.71
|
$12.53B 13.69B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $12.53B 13.69B USD | 24.64 | $2.28 2.49 USD | |
| Illumina ILMN | $80.54 — |
+1.47
|
$12.75B — | $1.98M — | $78.89 — | $80.67 — | $12.75B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.5 61.76 USD |
-0.11
|
$10.09B 11.03B USD | $285.3K 311.87K USD | $55.6 60.78 USD | $56.5 61.76 USD | $10.09B 11.03B USD | 27.03 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.48 — |
-0.72
|
$10.65B — | $2.68M — | $56.01 — | $57.38 — | $10.65B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $37.53 41.03 USD |
-1.03
|
$9.24B 10.1B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 27.80 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $126.99 — |
+0.29
|
$10.09B — | $823.33K — | $125.35 — | $127.6 — | $10.09B — | 13.83 | $9.18 — | |
| Qiagen QGEN | $42.32 — |
0
|
$9.16B — | $1.28M — | $42.1 — | $42.51 — | $9.16B — | 98.41 | $0.43 — | |
| Qiagen N.V. QIA.DE | $37.54 41.03 USD |
-0.81
|
$8.13B 8.89B USD | $521.14K 569.67K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.13B 8.89B USD | 98.77 | $0.38 0.42 USD | |
| Medpace MEDP | $293.03 — |
-0.93
|
$8.42B — | $377.22K — | $292.71 — | $298.82 — | $8.42B — | 22.36 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.29 17.4 USD |
+0.06
|
$12.63B 8.36B USD | $263.31K 174.28K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.63B 8.36B USD | 23.05 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.98 — |
+0.53
|
$8.16B — | $12 — | $16.89 — | $16.89 — | $8.16B — | 23.26 | $0.73 — | |
| Charles River Laboratories CRL | $135.6 — |
+0.46
|
$6.66B — | $1.3M — | $133.39 — | $136.26 — | $6.66B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. DIA.MI | $91.72 100.26 USD |
-1.36
|
$5.34B 5.84B USD | $125.66K 137.36K USD | $91.3 99.8 USD | $93.44 102.14 USD | $5.34B 5.84B USD | 26.43 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.4 3.89 USD |
+12.8
|
$44.72B 5.72B USD | $11.91M 1.52M USD | $26.6 3.4 USD | $30.8 3.94 USD | $44.72B 5.72B USD | 72.38 | $0.42 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.07 100.64 USD |
-1.17
|
$5.11B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 29.32 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.79 6.78 USD |
+8.3
|
$39.5B 5.49B USD | $18.05M 2.51M USD | $45.08 6.27 USD | $48.88 6.8 USD | $39.5B 5.49B USD | 125.10 | $0.39 0.05 USD | |
| Guardant Health GH | $37.05 — |
-0.11
|
$4.59B — | $1.48M — | $36.71 — | $37.7 — | $4.59B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.77 — |
-2.22
|
$4.26B — | $481.63K — | $56.77 — | $57.92 — | $4.26B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.26 — |
-0.65
|
$3.48B — | $735.12K — | $12.16 — | $12.32 — | $3.48B — | 136.22 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $53.45 7.43 USD |
+3.19
|
$22.23B 3.09B USD | $7.74M 1.08M USD | $52.04 7.24 USD | $54.2 7.54 USD | $22.23B 3.09B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40 3.9 USD |
-1.48
|
$20.96B 2.05B USD | $77.12K 7.53K USD | $39.3 3.84 USD | $40.52 3.96 USD | $20.96B 2.05B USD | 90.90 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.65 4.12 USD |
+1.82
|
$13.74B 1.91B USD | $5.59M 777.13K USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.74B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.7 1.5 USD |
+10.17
|
$14.11B 1.8B USD | $15.09M 1.93M USD | $10.8 1.38 USD | $12.34 1.58 USD | $14.11B 1.8B USD | 21.27 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.49 2.43 USD |
+3.86
|
$12.23B 1.7B USD | $25.93M 3.61M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.23B 1.7B USD | 34.29 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $28.16 — |
-1.09
|
$1.69B — | $1.32M — | $27.8 — | $28.67 — | $1.69B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.2 2.53 USD |
+3.06
|
$10.99B 1.53B USD | $19.11M 2.66M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.99B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.47 2.53 USD |
0
|
$6.8B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 1.38B USD | 10.84 | $1.15 0.23 USD | |
| Neogen NEOG | $6.19 — |
-0.48
|
$1.34B — | $3.18M — | $6.07 — | $6.24 — | $1.34B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.75 2.05 USD |
+3.51
|
$9.22B 1.28B USD | $20.17M 2.8M USD | $14.21 1.98 USD | $14.98 2.08 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $927 11.22 USD |
-0.33
|
$95.18B 1.15B USD | $26.84K 324.67 USD | $925 11.19 USD | $936.1 11.33 USD | $95.18B 1.15B USD | 66.59 | $13.92 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.34 2.83 USD |
+0.79
|
$7.99B 1.11B USD | $3.1M 430.87K USD | $20.04 2.79 USD | $20.44 2.84 USD | $7.99B 1.11B USD | 28.64 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.43 1.87 USD |
+2.28
|
$7.9B 1.1B USD | $2.74M 380.53K USD | $13.13 1.83 USD | $13.49 1.88 USD | $7.9B 1.1B USD | 16.18 | $0.83 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.89 1.65 USD |
+1.62
|
$7.28B 1.01B USD | $3.46M 481.26K USD | $11.68 1.62 USD | $11.93 1.66 USD | $7.28B 1.01B USD | 237.80 | $0.05 0.006 USD | |
| OPKO Health OPK | $1.27 — |
-2.31
|
$1.01B — | $2.4M — | $1.27 — | $1.31 — | $1.01B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.11 — |
+0.35
|
$952.69M — | $1.02M — | $16.9 — | $17.24 — | $952.69M — | 15.27 | $1.12 — | |
| NeoGenomics NEO | $7.28 — |
-1.62
|
$936.9M — | $2.55M — | $7.09 — | $7.5 — | $936.9M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.83 1.92 USD |
+10.02
|
$4.89B 679.81M USD | $29.58M 4.11M USD | $12.57 1.75 USD | $13.83 1.92 USD | $4.89B 679.81M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
+0.52
|
$618.94M 676.59M USD | $360 393.53 USD | $38.3 41.87 USD | $39 42.63 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.52 — |
+1.16
|
$624.7M — | $277.31K — | $20.04 — | $20.7 — | $624.7M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+0.41
|
$905M 598.98M USD | $334.42K 221.34K USD | $2.4 1.59 USD | $2.45 1.62 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
+2.38
|
$3.97B 552.01M USD | $4.14M 575.89K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.97B 552.01M USD | 19.14 | $0.54 0.08 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.94 0.83 USD |
+11.24
|
$3.84B 533.96M USD | $30.8M 4.28M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.84B 533.96M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.58 1.33 USD |
+2.79
|
$3.84B 533.5M USD | $5.14M 714.47K USD | $9.28 1.29 USD | $9.68 1.35 USD | $3.84B 533.5M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.78 1.92 USD |
+3.61
|
$3.76B 522.5M USD | $4.62M 642.99K USD | $13.3 1.85 USD | $13.89 1.93 USD | $3.76B 522.5M USD | 106.00 | $0.13 0.02 USD | |
| Healius Limited HLS.AX | $1 0.66 USD |
+0.5
|
$726.13M 480.6M USD | $2.27M 1.51M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $726.13M 480.6M USD | 0 | -$0.96 -0.6 USD | |
| Castle Biosciences CSTL | $15.89 — |
-0.81
|
$458.78M — | $287.4K — | $15.75 — | $16.06 — | $458.78M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.74 0.35 USD |
-1.14
|
$2.17B 440.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.71M USD | 0 | -$0.8 -0.1 USD | |
| Personalis PSNL | $4.62 — |
-2.12
|
$408.06M — | $429.3K — | $4.5 — | $4.72 — | $408.06M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.29 1.01 USD |
+0.97
|
$2.92B 406.57M USD | $1.72M 239.34K USD | $7.22 1 USD | $7.35 1.02 USD | $2.92B 406.57M USD | 28.03 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
+1.01
|
$593.13M 392.57M USD | $381.49K 252.49K USD | $2.93 1.94 USD | $3.02 2 USD | $593.13M 392.57M USD | 20.00 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $3.93 — |
-3.44
|
$362.26M — | $2.31M — | $3.91 — | $4.08 — | $362.26M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
+11.94
|
$330.2M 360.96M USD | $129.78K 141.86K USD | $13.35 14.59 USD | $15.4 16.83 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.95 1.66 USD |
+10.04
|
$2.28B 317.39M USD | $35.93M 5M USD | $10.89 1.51 USD | $11.95 1.66 USD | $2.28B 317.39M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.99 — |
-0.5
|
$262.62M — | $565.69K — | $3.95 — | $4.09 — | $262.62M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.8 0.53 USD |
+1.91
|
$311.71M 206.31M USD | $1.52M 1M USD | $0.78 0.52 USD | $0.81 0.54 USD | $311.71M 206.31M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-4.44
|
$199.98M — | $4 — | $0 — | $0 — | $199.98M — | 8.59 | $0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.73 1.16 USD |
+0.35
|
$872.81M 176.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.81M 176.9M USD | 0 | -$0.56 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
-1.48
|
$1.37B 175.78M USD | $13.5K 1.73K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$173.92M — | $1.7K — | $0.6099 — | $0.6099 — | $173.92M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.26 — |
-2.33
|
$136.43M — | $462.23K — | $1.25 — | $1.31 — | $136.43M — | 0 | -$1.59 — | |
| Exagen XGN | $6.03 — |
+4.51
|
$131.79M — | $137.05K — | $5.65 — | $6.14 — | $131.79M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $72.6 2.31 USD |
+0.55
|
$3.67B 116.75M USD | $29.08K 924.12 USD | $72 2.29 USD | $73.2 2.33 USD | $3.67B 116.75M USD | 48.07 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.06 — |
-1.44
|
$101.96M — | $61.99K — | $2.05 — | $2.12 — | $101.96M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.44 — |
+12.05
|
$98.38M — | $75.23K — | $3.04 — | $3.46 — | $98.38M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
0
|
$645.61M 94.66M USD | $98.15K 14.39K USD | $1.42 0.21 USD | $1.43 0.21 USD | $645.61M 94.66M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $13.96 — |
+1.9
|
$87.89M — | $23.31K — | $13.63 — | $14 — | $87.89M — | 11.16 | $1.25 — | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
0
|
$130.6M 86.44M USD | $35 23.17 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $130.6M 86.44M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-1.43
|
$668.4M 85.46M USD | $5K 639.31 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.21 -0.02 USD | |
| Inotiv NOTV | $2.11 — |
+4.46
|
$72.48M — | $411.97K — | $1.96 — | $2.23 — | $72.48M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.88 — |
-2.08
|
$70.82M — | $250.25K — | $1.83 — | $2.02 — | $70.82M — | 0 | -$0.94 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| VolitionRx VNRX | $0.52 — |
+1.06
|
$53.25M — | $170.41K — | $0.4899 — | $0.53 — | $53.25M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.3599 — |
-9.92
|
$52.16M — | $11.38M — | $0.34 — | $0.4 — | $52.16M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $1.2K 899.35 USD | $0.27 0.2 USD | $0.28 0.21 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
+2.86
|
$65.5M 43.35M USD | $2.91K 1.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.5M 43.35M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-3.53
|
$66.58M 41.08M USD | $195.93K 120.91K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.23 — |
+3.19
|
$34.78M — | $22.45K — | $3 — | $3.35 — | $34.78M — | 0 | -$4.67 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $88.3K 66.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+12.5
|
$50.23M 33.25M USD | $250.93K 166.08K USD | $0.4 0.26 USD | $0.45 0.3 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+11.76
|
$42.77M 31.73M USD | $145.3K 107.82K USD | $0.3599 0.26 USD | $0.4 0.3 USD | $42.77M 31.73M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.7199 — |
+4.04
|
$31.56M — | $118.81K — | $0.65 — | $0.7199 — | $31.56M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
+4.08
|
$30.86M — | $2.5K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}