หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (1)
- ออสเตรเลีย (15)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (10)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (83)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (6)
- มาเลเซีย (1)
- เม็กซิโก (16)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- เกาหลีใต้ (3)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
การดูแลสุขภาพ (321)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (321)
การวินิจฉัยและการวิจัย (321)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,874.50 34.78 USD |
-0.37
|
₹239.93B 2.9B USD | ₹153.97K 1.86K USD | ₹2,852.90 34.52 USD | ₹2,924.00 35.38 USD | ₹239.93B 2.9B USD | 44.84 | ₹64.10 0.78 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.33 28.78 USD |
+0.8
|
€1.61B 1.76B USD | €38.00 41.54 USD | €26.33 28.78 USD | €27.06 29.58 USD | €1.61B 1.76B USD | 0 | -€1.11 -1.2 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.16 -0.9 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.54 2.78 USD |
-4.08
|
€1.34B 1.46B USD | €2.47K 2.69K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.34B 1.46B USD | 36.31 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €9.95 10.88 USD |
-1.49
|
€1.32B 1.44B USD | €700.00 765.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.32B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.95 6.5 USD |
+0.85
|
€1.29B 1.41B USD | €750.00 819.85 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.29B 1.41B USD | 0 | -€4.09 -4.4 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.36 -0.2 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,319 22.4 USD |
+0.58
|
¥189B 1.27B USD | ¥326K 2.2K USD | ¥3,230 21.8 USD | ¥3,335 22.51 USD | ¥189B 1.27B USD | 68.48 | ¥48 0.33 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹990.45 11.98 USD |
-0.93
|
₹101.74B 1.23B USD | ₹592.99K 7.17K USD | ₹975.75 11.8 USD | ₹1,004.05 12.15 USD | ₹101.74B 1.23B USD | 67.10 | ₹14.76 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹990.35 11.98 USD |
-0.88
|
₹101.73B 1.23B USD | ₹3.23K 39.13 USD | ₹976.00 11.81 USD | ₹999.55 12.09 USD | ₹101.73B 1.23B USD | 67.09 | ₹14.76 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,914.00 23.16 USD |
-0.44
|
₹99.24B 1.2B USD | ₹30.12K 364.34 USD | ₹1,905.00 23.05 USD | ₹1,924.00 23.28 USD | ₹99.24B 1.2B USD | 62.50 | ₹30.62 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,909.70 23.1 USD |
-0.73
|
₹98.96B 1.2B USD | ₹871.00 10.54 USD | ₹1,904.05 23.04 USD | ₹1,920.00 23.23 USD | ₹98.96B 1.2B USD | 62.49 | ₹30.56 0.37 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
-0.71
|
€926.05M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.16 1.27 USD | €926.05M 1.01B USD | 0 | -€0.20 -0.2 USD | ||
| CareDx, Inc 1K9.F | €16.70 18.26 USD |
+2.05
|
€911.70M 996.61M USD | €10.00 10.93 USD | €16.70 18.26 USD | €16.70 18.26 USD | €911.70M 996.61M USD | 15.32 | €1.09 1.19 USD | ||
| BML, Inc. 4694.T | ¥3,840 25.92 USD |
+0.52
|
¥144B 971.62M USD | ¥78K 523.15 USD | ¥3,815 25.75 USD | ¥3,855 26.02 USD | ¥144B 971.62M USD | 21.09 | ¥182 1.23 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$496.18 29.38 USD |
-0.69
|
MX$15.77B 933.9M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.77B 933.9M USD | 0 | -MX$25.42 -1.5 USD | ||
| BML, Inc. BMZ.MU | €21.00 22.96 USD |
0
|
€795.20M 869.27M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €795.20M 869.27M USD | 21.00 | €1.00 1.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹434.65 5.26 USD |
-0.03
|
₹69.24B 837.68M USD | ₹20.08K 242.97 USD | ₹428.30 5.18 USD | ₹438.20 5.3 USD | ₹69.24B 837.68M USD | 54.06 | ₹8.04 0.1 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €46.90 51.27 USD |
0
|
€751.02M 820.97M USD | €2.07K 2.27K USD | €46.40 50.72 USD | €47.30 51.71 USD | €751.02M 820.97M USD | 18.83 | €2.49 2.72 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.80 51.16 USD |
+0.21
|
€749.37M 819.16M USD | €54.00 59.03 USD | €46.70 51.05 USD | €47.30 51.71 USD | €749.37M 819.16M USD | 18.79 | €2.49 2.72 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €22.80 24.92 USD |
-0.87
|
€721.23M 788.4M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €721.23M 788.4M USD | 0 | -€1.19 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
+1.67
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.15 6.72 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,885 12.72 USD |
-3.43
|
¥78B 529.74M USD | ¥299K 2.02K USD | ¥1,880 12.69 USD | ¥1,977 13.35 USD | ¥78B 529.74M USD | 16.86 | ¥112 0.75 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
0
|
€480.71M 525.48M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.33 -0.3 USD | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.30 11.26 USD |
-2.83
|
€439.87M 480.84M USD | €1.17K 1.28K USD | €10.30 11.26 USD | €10.30 11.26 USD | €439.87M 480.84M USD | 16.88 | €0.61 0.67 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
0
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.85 3.12 USD |
+3.74
|
€324.03M 354.21M USD | €1.75K 1.91K USD | €2.85 3.12 USD | €2.85 3.12 USD | €324.03M 354.21M USD | 0 | -€1.35 -1.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
-1.65
|
€315.01M 344.35M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €315.01M 344.35M USD | 15.93 | €0.03 0.03 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹600.50 7.27 USD |
+0.99
|
₹26.80B 324.28M USD | ₹2.99K 36.15 USD | ₹594.85 7.2 USD | ₹603.90 7.31 USD | ₹26.80B 324.28M USD | 36.24 | ₹16.57 0.2 USD | ||
| Voxel S.A. 0NX.F | €27.90 30.5 USD |
-1.59
|
€295.62M 323.16M USD | €7.00 7.65 USD | €27.90 30.5 USD | €27.90 30.5 USD | €295.62M 323.16M USD | 12.02 | €2.32 2.54 USD | ||
| Voxel S.A. VOX.WA | PLN 121.00 30.76 USD |
+0.17
|
PLN 1.27B 323.01M USD | PLN 11.62K 2.95K USD | PLN 119.00 30.25 USD | PLN 121.80 30.96 USD | PLN 1.27B 323.01M USD | 12.34 | PLN 9.80 2.49 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹735.70 8.9 USD |
-0.07
|
₹23.87B 288.82M USD | ₹40.87K 494.45 USD | ₹728.05 8.81 USD | ₹743.60 9 USD | ₹23.87B 288.82M USD | 28.64 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹734.40 8.89 USD |
-0.29
|
₹23.82B 288.22M USD | ₹3.02K 36.49 USD | ₹727.50 8.8 USD | ₹744.20 9 USD | ₹23.82B 288.22M USD | 28.57 | ₹25.70 0.31 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
0
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,860 2.16 USD |
-1.55
|
₩317B 239.34M USD | ₩1M 945.3 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩317B 239.34M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €10.15 11.1 USD |
-1.46
|
€190.07M 207.77M USD | €129.00 141.01 USD | €10.15 11.1 USD | €10.15 11.1 USD | €190.07M 207.77M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-1.32
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 120.00 11.71 USD |
+8.11
|
SEK 2.00B 195.07M USD | SEK 7.69K 750.25 USD | SEK 108.80 10.62 USD | SEK 120.00 11.71 USD | SEK 2.00B 195.07M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.92 10.84 USD |
+3.33
|
€169.49M 185.27M USD | €0.00 0 USD | €9.91 10.83 USD | €9.92 10.84 USD | €169.49M 185.27M USD | 0 | -€0.14 -0.1 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,588 17.47 USD |
+0.98
|
¥26B 174.38M USD | ¥14K 91.13 USD | ¥2,575 17.38 USD | ¥2,595 17.52 USD | ¥26B 174.38M USD | 13.88 | ¥186 1.26 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
+0.84
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.79 -0.8 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 2.21T 141.38M USD | IDR 96.90K 6.19 USD | IDR 2,340.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.74 0.01 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
-0.65
|
€128.63M 140.61M USD | €1.58K 1.73K USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €4.00 4.37 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
0
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 13.05 | €0.95 1.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.22 USD |
+1.46
|
€76.29M 83.4M USD | €1.25K 1.37K USD | €1.11 1.22 USD | €1.13 1.24 USD | €76.29M 83.4M USD | 0 | -€0.71 -0.7 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.77
|
€71.95M 78.65M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.95M 78.65M USD | 0 | -€0.03 -0.03 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.03 USD |
0
|
€71.06M 77.68M USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.02 0.03 USD | €71.06M 77.68M USD | 0 | -€0.02 -0.02 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.45 1.13 USD |
+0.71
|
NT$2.08B 66.09M USD | NT$28.02K 890.22 USD | NT$34.90 1.11 USD | NT$36.40 1.16 USD | NT$2.08B 66.09M USD | 24.96 | NT$1.42 0.05 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €343.20K 375.16K USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,535 1.91 USD |
-0.2
|
₩73B 55.27M USD | ₩45K 33.97 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,359 9.17 USD |
+1.95
|
¥8B 52.06M USD | ¥28K 186.31 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥8B 52.06M USD | 30.30 | ¥45 0.3 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.55 1.57 USD |
-0.9
|
NT$1.32B 42.02M USD | NT$47.44K 1.51K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$1.32B 42.02M USD | 101.12 | NT$0.49 0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
+0.7
|
€37.57M 41.07M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.57M 41.07M USD | 0 | -€0.01 -0.01 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,525 1.91 USD |
-0.2
|
₩50B 38.05M USD | ₩86K 64.8 USD | ₩2,495 1.88 USD | ₩2,555 1.93 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥179 1.21 USD |
-1.1
|
¥5B 32.85M USD | ¥118K 795.86 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Cryosite Limited CTE.AX | A$1.01 0.67 USD |
+1
|
A$49.30M 32.63M USD | A$22.00 14.56 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$49.30M 32.63M USD | 25.25 | A$0.04 0.03 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$68.30 2.17 USD |
-0.58
|
NT$971.91M 30.88M USD | NT$1.01K 32.12 USD | NT$65.30 2.07 USD | NT$68.30 2.17 USD | NT$971.91M 30.88M USD | 0 | -NT$0.53 -0.01 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.60 0.66 USD |
-5.51
|
€22.26M 24.34M USD | €0.00 0 USD | €0.60 0.66 USD | €0.69 0.75 USD | €22.26M 24.34M USD | 0 | -€1.80 -1.9 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
-1.29
|
NT$660.76M 21M USD | NT$4.00K 127.16 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.47 -0.01 USD | ||
| NanoRepro AG NN6.F | €1.50 1.63 USD |
+0.67
|
€18.86M 20.61M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €18.86M 20.61M USD | 0 | -€0.14 -0.1 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-19.57
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.14 0.6 USD |
+1.32
|
SEK 181.15M 17.68M USD | SEK 415.00 40.51 USD | SEK 5.98 0.58 USD | SEK 6.18 0.6 USD | SEK 181.15M 17.68M USD | 0 | -SEK 0.54 -0.05 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+12.5
|
€15.75M 17.22M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.75M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$210.00 6.67 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-3.06
|
€13.20M 14.43M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.18 0.19 USD | €13.20M 14.43M USD | 0 | -€0.02 -0.02 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 178.00 0.01 USD |
-4.3
|
IDR 222.50B 14.22M USD | IDR 1.57M 100.36 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 222.50B 14.22M USD | 3.43 | IDR 51.84 0.003 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
0
|
NT$439.29M 13.96M USD | NT$5.00K 158.88 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | ||
| Predilife S.A. ALPRE.PA | €3.20 3.5 USD |
+3.23
|
€12.09M 13.22M USD | €320.00 349.8 USD | €3.20 3.5 USD | €3.30 3.61 USD | €12.09M 13.22M USD | 0 | -€1.06 -1.1 USD | ||
| BioMaxima S.A. 944.F | €2.23 2.44 USD |
0
|
€10.94M 11.96M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.26 2.47 USD | €10.94M 11.96M USD | 55.75 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+2.04
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.66 -4.0008 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 441.30 1.29 USD |
+1.29
|
ILA 3.39B 9.88M USD | ILA 493.17K 1.44K USD | ILA 435.70 1.27 USD | ILA 444.30 1.3 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.54
|
€6.86M 7.5M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.5M USD | 0 | -€0.02 -0.02 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.69M — | $90.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | -$0.01 — | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-37.21
|
€5.63M 6.16M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}