$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$172.97B
วอลุ่มทั้งหมด
BTC 57.46%     ETH 11.76%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: ไทย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (1453)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LH Financial Group Public Company Limited  LHFG-R.BK THB 0.80 0.02 USD
+1.27
THB 17.62B 495.66M USD THB 11.10K 312.32 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 17.62B 495.66M USD 7.27 THB 0.11 0.003 USD
Amata Corporation Public Company Limited  AMATA-R.BK THB 15.30 0.43 USD
-0.65
THB 17.60B 495.08M USD THB 1.30M 36.67K USD THB 15.20 0.43 USD THB 15.40 0.43 USD THB 17.60B 495.08M USD 5.62 THB 2.72 0.08 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 2.06 0.06 USD
0
THB 17.47B 491.66M USD THB 101.30K 2.85K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 17.47B 491.66M USD 6.05 THB 0.34 0.009 USD
CK Power Public Company Limited  CKP-R.BK THB 2.32 0.07 USD
-4.92
THB 17.10B 481.1M USD THB 8.00M 225.14K USD THB 2.32 0.07 USD THB 2.44 0.07 USD THB 17.10B 481.1M USD 8.95 THB 0.26 0.007 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 24.20 0.68 USD
-0.41
THB 17.10B 481.04M USD THB 48.80K 1.37K USD THB 24.20 0.68 USD THB 24.50 0.69 USD THB 17.10B 481.04M USD 67.22 THB 0.36 0.01 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK THB 20.80 0.59 USD
-0.95
THB 16.36B 460.19M USD THB 984.40K 27.7K USD THB 20.80 0.59 USD THB 21.20 0.6 USD THB 16.36B 460.19M USD 44.44 THB 0.47 0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 4.14 0.12 USD
-0.96
THB 16.07B 452.06M USD THB 829.10K 23.33K USD THB 4.12 0.12 USD THB 4.16 0.12 USD THB 16.07B 452.06M USD 22.99 THB 0.18 0.005 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 1.84 0.05 USD
+0.55
THB 15.83B 445.33M USD THB 3.50M 98.46K USD THB 1.82 0.05 USD THB 1.86 0.05 USD THB 15.83B 445.33M USD 9.19 THB 0.20 0.005 USD
Sikarin Public Company Limited  SKR-R.BK THB 7.70 0.22 USD
0
THB 15.67B 440.86M USD THB 31.90K 897.58 USD THB 7.55 0.21 USD THB 7.70 0.22 USD THB 15.67B 440.86M USD 24.06 THB 0.32 0.009 USD
Asia Aviation Public Company Limited  AAV-R.BK THB 1.19 0.03 USD
-0.83
THB 15.46B 434.94M USD THB 17.81M 501.03K USD THB 1.18 0.03 USD THB 1.21 0.03 USD THB 15.46B 434.94M USD 4.40 THB 0.27 0.007 USD
SVI Public Company Limited  SVI-R.BK THB 7.15 0.2 USD
-0.69
THB 15.40B 433.19M USD THB 971.00K 27.32K USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 15.40B 433.19M USD 10.21 THB 0.70 0.02 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK THB 49.25 1.39 USD
+0.51
THB 14.93B 420.01M USD THB 100.00 2.81 USD THB 49.25 1.39 USD THB 49.25 1.39 USD THB 14.93B 420.01M USD 10.30 THB 4.78 0.13 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK THB 49.25 1.39 USD
+0.51
THB 14.78B 415.73M USD THB 100.00 2.81 USD THB 49.25 1.39 USD THB 49.25 1.39 USD THB 14.78B 415.73M USD 10.30 THB 4.78 0.13 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK THB 184.50 5.19 USD
+0.27
THB 14.37B 404.38M USD THB 1.20K 33.76 USD THB 184.00 5.18 USD THB 184.50 5.19 USD THB 14.37B 404.38M USD 8.12 THB 22.70 0.64 USD
Frasers Property (Thailand) Public Company Limited  FPT-R.BK THB 6.10 0.17 USD
+0.83
THB 14.15B 398.08M USD THB 500.00 14.07 USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 14.15B 398.08M USD 9.68 THB 0.63 0.02 USD
Thai Stanley Electric Public Company Limited  STANLY.BK THB 184.50 5.19 USD
+0.27
THB 14.14B 397.79M USD THB 803.00 22.59 USD THB 184.00 5.18 USD THB 184.50 5.19 USD THB 14.14B 397.79M USD 8.13 THB 22.69 0.64 USD
Thaitheparos Public Company Limited  SAUCE-R.BK THB 38.00 1.07 USD
-1.94
THB 14.04B 395.11M USD THB 3.60K 101.29 USD THB 38.00 1.07 USD THB 38.75 1.09 USD THB 14.04B 395.11M USD 18.35 THB 2.07 0.06 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.10 0.09 USD
-1.9
THB 13.80B 388.29M USD THB 593.20K 16.69K USD THB 3.04 0.09 USD THB 3.20 0.09 USD THB 13.80B 388.29M USD 0 -THB 0.08 -0.002 USD
Thaitheparos Public Company Limited  SAUCE.BK THB 38.00 1.07 USD
-1.94
THB 13.68B 384.92M USD THB 4.30K 120.99 USD THB 38.00 1.07 USD THB 38.75 1.09 USD THB 13.68B 384.92M USD 18.35 THB 2.07 0.06 USD
Quality Houses Public Company Limited  QH-R.BK THB 1.27 0.04 USD
-4.51
THB 13.61B 382.87M USD THB 42.09M 1.18M USD THB 1.27 0.04 USD THB 1.33 0.04 USD THB 13.61B 382.87M USD 5.29 THB 0.24 0.006 USD
TPI Polene Public Company Limited  TPIPL-R.BK THB 0.71 0.02 USD
+1.43
THB 13.44B 378.28M USD THB 13.60K 382.67 USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 13.44B 378.28M USD 10.14 THB 0.07 0.001 USD
GFPT Public Company Limited  GFPT-R.BK THB 10.50 0.3 USD
0
THB 13.42B 377.62M USD THB 316.90K 8.92K USD THB 10.40 0.29 USD THB 10.50 0.3 USD THB 13.42B 377.62M USD 6.00 THB 1.75 0.05 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK THB 34.00 0.96 USD
+0.74
THB 13.24B 372.4M USD THB 25.40K 714.69 USD THB 34.00 0.96 USD THB 34.25 0.96 USD THB 13.24B 372.4M USD 15.59 THB 2.18 0.06 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK THB 34.00 0.96 USD
+0.74
THB 13.24B 372.4M USD THB 20.20K 568.37 USD THB 34.00 0.96 USD THB 34.25 0.96 USD THB 13.24B 372.4M USD 15.59 THB 2.18 0.06 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK THB 21.70 0.61 USD
0
THB 12.90B 362.86M USD THB 9.70K 272.93 USD THB 21.70 0.61 USD THB 21.70 0.61 USD THB 12.90B 362.86M USD 9.47 THB 2.29 0.06 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
I.C.C. International Public Company Limited  ICC-R.BK THB 23.50 0.66 USD
0
THB 12.85B 361.57M USD THB 200.00 5.63 USD THB 23.50 0.66 USD THB 23.50 0.66 USD THB 12.85B 361.57M USD 15.77 THB 1.49 0.04 USD
JMT Network Services Public Company Limited  JMT-R.BK THB 8.65 0.24 USD
-5.46
THB 12.63B 355.28M USD THB 17.54M 493.58K USD THB 8.65 0.24 USD THB 9.15 0.26 USD THB 12.63B 355.28M USD 6.45 THB 1.34 0.04 USD
Don Muang Tollway Public Company Limited  DMT-R.BK THB 10.30 0.29 USD
0
THB 12.29B 345.69M USD THB 498.10K 14.02K USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 12.29B 345.69M USD 13.55 THB 0.76 0.02 USD
PTG Energy Public Company Limited  PTG-R.BK THB 7.25 0.2 USD
-3.33
THB 12.11B 340.67M USD THB 2.99M 83.99K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 12.11B 340.67M USD 21.96 THB 0.33 0.009 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 6.50 0.18 USD
-0.76
THB 11.95B 336.13M USD THB 136.01K 3.83K USD THB 6.35 0.18 USD THB 6.50 0.18 USD THB 11.95B 336.13M USD 46.42 THB 0.14 0.003 USD
Dynasty Ceramic Public Company Limited  DCC-R.BK THB 1.31 0.04 USD
+0.77
THB 11.89B 334.53M USD THB 870.70K 24.5K USD THB 1.29 0.04 USD THB 1.31 0.04 USD THB 11.89B 334.53M USD 9.35 THB 0.14 0.003 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK THB 6.45 0.18 USD
-0.77
THB 11.85B 333.55M USD THB 15.10K 424.87 USD THB 6.45 0.18 USD THB 6.50 0.18 USD THB 11.85B 333.55M USD 0 -THB 0.58 -0.01 USD
I.C.C. International Public Company Limited  ICC.BK THB 23.50 0.66 USD
0
THB 11.75B 330.61M USD THB 200.00 5.63 USD THB 23.50 0.66 USD THB 23.50 0.66 USD THB 11.75B 330.61M USD 15.77 THB 1.49 0.04 USD
AIRA Capital Public Company Limited  AIRA-R.BK THB 1.16 0.03 USD
0
THB 11.64B 327.52M USD THB 20.50K 576.81 USD THB 1.16 0.03 USD THB 1.16 0.03 USD THB 11.64B 327.52M USD 0 -THB 0.02 -0.0005 USD
Univanich Palm Oil Public Company Limited  UVAN-R.BK THB 11.80 0.33 USD
0
THB 11.19B 314.77M USD THB 53.30K 1.5K USD THB 11.80 0.33 USD THB 11.90 0.33 USD THB 11.19B 314.77M USD 7.46 THB 1.58 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK THB 1.72 0.05 USD
-1.15
THB 10.71B 301.48M USD THB 8.19M 230.5K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 10.71B 301.48M USD 5.73 THB 0.30 0.008 USD
Jaymart Group Holdings Public Company Limited  JMART-R.BK THB 7.00 0.2 USD
+0.72
THB 10.25B 288.35M USD THB 730.20K 20.55K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 10.25B 288.35M USD 15.90 THB 0.44 0.01 USD
Sappe Public Company Limited  SAPPE-R.BK THB 33.25 0.94 USD
-1.48
THB 10.14B 285.39M USD THB 27.00K 759.71 USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 10.14B 285.39M USD 10.65 THB 3.12 0.09 USD
DV8 Public Company Limited  DV8-R.BK THB 6.00 0.17 USD
-3.23
THB 9.73B 273.82M USD THB 296.80K 8.35K USD THB 5.95 0.17 USD THB 6.30 0.18 USD THB 9.73B 273.82M USD 0 -THB 0.01 -0.0002 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.45 0.24 USD
0
THB 9.36B 263.5M USD THB 128.10K 3.6K USD THB 8.45 0.24 USD THB 8.50 0.24 USD THB 9.36B 263.5M USD 21.12 THB 0.40 0.01 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK THB 15.40 0.43 USD
-0.64
THB 9.09B 255.66M USD THB 6.40K 180.08 USD THB 15.40 0.43 USD THB 15.50 0.44 USD THB 9.09B 255.66M USD 21.09 THB 0.73 0.02 USD
Sky ICT Public Company Limited  SKY-R.BK THB 12.00 0.34 USD
0
THB 9.04B 254.41M USD THB 68.00K 1.91K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 9.04B 254.41M USD 13.79 THB 0.87 0.02 USD
Synnex (Thailand) Public Company Limited  SYNEX-R.BK THB 10.40 0.29 USD
-1.89
THB 8.81B 247.96M USD THB 123.00K 3.46K USD THB 10.40 0.29 USD THB 10.60 0.3 USD THB 8.81B 247.96M USD 14.05 THB 0.74 0.02 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 4.36 0.12 USD
-1.8
THB 8.81B 247.87M USD THB 876.80K 24.67K USD THB 4.36 0.12 USD THB 4.46 0.13 USD THB 8.81B 247.87M USD 3.56 THB 1.22 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK THB 11.00 0.31 USD
-2.65
THB 8.80B 247.67M USD THB 872.00K 24.54K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 8.80B 247.67M USD 14.10 THB 0.78 0.02 USD
Thai Group Holdings Public Company Limited  TGH.BK THB 11.60 0.33 USD
0
THB 8.72B 245.48M USD THB 200.00 5.63 USD THB 10.90 0.31 USD THB 11.60 0.33 USD THB 8.72B 245.48M USD 18.41 THB 0.63 0.02 USD
Thai Group Holdings Public Company Limited  TGH-R.BK THB 11.60 0.33 USD
0
THB 8.72B 245.48M USD THB 200.00 5.63 USD THB 10.90 0.31 USD THB 11.60 0.33 USD THB 8.72B 245.48M USD 11.95 THB 0.97 0.03 USD
MC Group Public Company Limited  MC-R.BK THB 10.80 0.3 USD
0
THB 8.55B 240.68M USD THB 96.60K 2.72K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 8.55B 240.68M USD 11.25 THB 0.96 0.03 USD
Siamese Asset Public Company Limited  SA.BK THB 7.10 0.2 USD
0
THB 8.51B 239.51M USD THB 300.00 8.44 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 8.51B 239.51M USD 32.27 THB 0.22 0.006 USD
Siamese Asset Public Company Limited  SA-R.BK THB 7.10 0.2 USD
0
THB 8.51B 239.51M USD THB 300.00 8.44 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 8.51B 239.51M USD 32.27 THB 0.22 0.006 USD
Bangkok Land Public Company Limited  BLAND-R.BK THB 0.49 0.01 USD
0
THB 8.50B 239.25M USD THB 1.57M 44.21K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 8.50B 239.25M USD 7.00 THB 0.07 0.001 USD
Saha-Union Public Company Limited  SUC-R.BK THB 28.25 0.79 USD
0
THB 8.47B 238.46M USD THB 284.90K 8.02K USD THB 28.00 0.79 USD THB 28.25 0.79 USD THB 8.47B 238.46M USD 7.47 THB 3.78 0.11 USD
Alucon Public Company Limited  ALUCON-R.BK THB 187.50 5.28 USD
0
THB 8.46B 238.07M USD THB 600.00 16.88 USD THB 187.50 5.28 USD THB 187.50 5.28 USD THB 8.46B 238.07M USD 14.90 THB 12.58 0.35 USD
Dusit Thani Public Company Limited  DUSIT-R.BK THB 10.00 0.28 USD
+0.5
THB 8.45B 237.84M USD THB 31.00K 872.26 USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 8.45B 237.84M USD 0 -THB 0.70 -0.01 USD
Saha-Union Public Company Limited  SUC.BK THB 28.00 0.79 USD
-0.88
THB 8.40B 236.35M USD THB 37.10K 1.04K USD THB 28.00 0.79 USD THB 28.00 0.79 USD THB 8.40B 236.35M USD 4.18 THB 6.69 0.19 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK THB 9.05 0.25 USD
0
THB 8.14B 229.18M USD THB 52.10K 1.47K USD THB 9.05 0.25 USD THB 9.05 0.25 USD THB 8.14B 229.18M USD 18.46 THB 0.49 0.01 USD
Thoresen Thai Agencies Public Company Limited  TTA-R.BK THB 4.42 0.12 USD
+0.45
THB 8.12B 228.52M USD THB 245.70K 6.91K USD THB 4.38 0.12 USD THB 4.42 0.12 USD THB 8.12B 228.52M USD 11.05 THB 0.40 0.01 USD
Alucon Public Company Limited  ALUCON.BK THB 187.50 5.28 USD
0
THB 8.10B 227.91M USD THB 600.00 16.88 USD THB 187.50 5.28 USD THB 187.50 5.28 USD THB 8.10B 227.91M USD 9.06 THB 20.68 0.58 USD
Pruksa Holding Public Company Limited  PSH-R.BK THB 3.70 0.1 USD
-3.14
THB 8.10B 227.89M USD THB 764.00K 21.5K USD THB 3.64 0.1 USD THB 3.82 0.11 USD THB 8.10B 227.89M USD 2.32 THB 1.59 0.04 USD
Lanna Resources Public Company Limited  LANNA-R.BK THB 15.10 0.42 USD
0
THB 7.93B 223.06M USD THB 20.20K 568.37 USD THB 15.10 0.42 USD THB 15.10 0.42 USD THB 7.93B 223.06M USD 7.82 THB 1.93 0.05 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK THB 3.88 0.11 USD
-0.51
THB 7.73B 217.45M USD THB 574.80K 16.17K USD THB 3.86 0.11 USD THB 3.90 0.11 USD THB 7.73B 217.45M USD 9.46 THB 0.41 0.01 USD
Advanced Information Technology Public Company Limited  AIT-R.BK THB 4.90 0.14 USD
+0.41
THB 7.53B 211.83M USD THB 579.40K 16.3K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 7.53B 211.83M USD 9.62 THB 0.51 0.01 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS-R.BK THB 1.95 0.05 USD
-2.01
THB 7.53B 211.79M USD THB 2.80K 78.78 USD THB 1.95 0.05 USD THB 1.98 0.06 USD THB 7.53B 211.79M USD 0 -THB 0.32 -0.009 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS.BK THB 1.95 0.05 USD
-2.01
THB 7.53B 211.79M USD THB 2.80K 78.78 USD THB 1.95 0.05 USD THB 1.98 0.06 USD THB 7.53B 211.79M USD 0 -THB 0.32 -0.009 USD
NSL Foods Public Company Limited  NSL-R.BK THB 24.80 0.7 USD
-0.4
THB 7.44B 209.34M USD THB 61.80K 1.74K USD THB 24.80 0.7 USD THB 24.90 0.7 USD THB 7.44B 209.34M USD 12.03 THB 2.06 0.06 USD
STP&I Public Company Limited  STPI-R.BK THB 4.08 0.11 USD
+3.03
THB 7.39B 208.05M USD THB 4.18M 117.55K USD THB 3.98 0.11 USD THB 4.12 0.12 USD THB 7.39B 208.05M USD 22.17 THB 0.18 0.005 USD
Principal Capital Public Company Limited  PRINC-R.BK THB 1.93 0.05 USD
-0.52
THB 7.35B 206.82M USD THB 227.30K 6.4K USD THB 1.92 0.05 USD THB 1.94 0.05 USD THB 7.35B 206.82M USD 0 -THB 0.22 -0.006 USD
AIRA Capital Public Company Limited  AIRA.BK THB 1.16 0.03 USD
0
THB 7.33B 206.11M USD THB 20.50K 576.81 USD THB 1.16 0.03 USD THB 1.16 0.03 USD THB 7.33B 206.11M USD 0 -THB 0.02 -0.0005 USD
Thanulux Public Company Limited  TNL.BK THB 24.00 0.68 USD
0
THB 7.31B 205.71M USD THB 200.00 5.63 USD THB 23.80 0.67 USD THB 24.00 0.68 USD THB 7.31B 205.71M USD 22.42 THB 1.07 0.03 USD
Thanulux Public Company Limited  TNL-R.BK THB 24.00 0.68 USD
0
THB 7.31B 205.71M USD THB 200.00 5.63 USD THB 23.80 0.67 USD THB 24.00 0.68 USD THB 7.31B 205.71M USD 22.42 THB 1.07 0.03 USD
SiS Distribution (Thailand) Public Company Limited  SIS-R.BK THB 20.10 0.57 USD
+1.01
THB 7.20B 202.55M USD THB 58.10K 1.63K USD THB 19.90 0.56 USD THB 20.30 0.57 USD THB 7.20B 202.55M USD 9.48 THB 2.12 0.06 USD
Tipco Foods Public Company Limited  TIPCO-R.BK THB 8.00 0.23 USD
-1.23
THB 7.18B 202.1M USD THB 76.80K 2.16K USD THB 7.90 0.22 USD THB 8.05 0.23 USD THB 7.18B 202.1M USD 9.84 THB 0.81 0.02 USD
TQM Alpha Public Company Limited  TQM-R.BK THB 11.60 0.33 USD
-1.69
THB 6.89B 193.8M USD THB 151.80K 4.27K USD THB 11.60 0.33 USD THB 11.80 0.33 USD THB 6.89B 193.8M USD 8.92 THB 1.30 0.04 USD
Index Living Mall Public Company Limited  ILM.BK THB 13.40 0.38 USD
+1.52
THB 6.77B 190.41M USD THB 13.90K 391.11 USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 6.77B 190.41M USD 8.93 THB 1.50 0.04 USD
S & J International Enterprises Public Company Limited  S-&-J.BK THB 44.25 1.25 USD
-11.5
THB 6.63B 186.68M USD THB 2.42K 68.01 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 6.63B 186.68M USD 0 THB 0.00 0 USD
Future Park Property Fund Ord  FUTUREPF.BK THB 12.50 0.35 USD
0
THB 6.62B 186.26M USD THB 426.53K 12K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 6.62B 186.26M USD 0 -THB 0.33 -0.009 USD
TSTE Public Company Limited  TSTE-R.BK THB 11.40 0.32 USD
+8.57
THB 6.53B 183.71M USD THB 2.20K 61.9 USD THB 10.00 0.28 USD THB 11.90 0.33 USD THB 6.53B 183.71M USD 42.22 THB 0.27 0.007 USD
Nex Point Public Company Limited  NEX-R.BK THB 1.09 0.03 USD
+2.83
THB 6.53B 183.69M USD THB 8.09M 227.73K USD THB 1.07 0.03 USD THB 1.11 0.03 USD THB 6.53B 183.69M USD 0 -THB 0.10 -0.002 USD
PRG Corporation Public Company Limited  PRG-R.BK THB 8.40 0.24 USD
0
THB 6.49B 182.55M USD THB 16.50K 464.27 USD THB 8.40 0.24 USD THB 8.40 0.24 USD THB 6.49B 182.55M USD 11.83 THB 0.71 0.02 USD
S & J International Enterprises Public Company Limited  S-&-J-R.BK THB 41.00 1.15 USD
0
THB 6.45B 181.37M USD THB 2.40K 67.53 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 6.45B 181.37M USD 0 THB 0.00 0 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK THB 7.15 0.2 USD
0
THB 6.44B 181.06M USD THB 54.50K 1.53K USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 6.44B 181.06M USD 10.51 THB 0.68 0.02 USD
PRG Corporation Public Company Limited  PRG.BK THB 8.40 0.24 USD
0
THB 6.41B 180.37M USD THB 16.50K 464.27 USD THB 8.40 0.24 USD THB 8.40 0.24 USD THB 6.41B 180.37M USD 11.83 THB 0.71 0.02 USD
Exotic Food Public Company Limited  XO-R.BK THB 14.70 0.41 USD
+0.68
THB 6.30B 177.14M USD THB 16.30K 458.64 USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 6.30B 177.14M USD 11.22 THB 1.31 0.04 USD
Premier Marketing Public Company Limited  PM-R.BK THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 53.40K 1.5K USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 8.88 THB 1.25 0.04 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK THB 0.73 0.02 USD
0
THB 6.15B 172.98M USD THB 5.40K 151.94 USD THB 0.73 0.02 USD THB 0.73 0.02 USD THB 6.15B 172.98M USD 3.64 THB 0.20 0.005 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK THB 33.00 0.93 USD
+3.13
THB 6.13B 172.36M USD THB 5.50K 154.76 USD THB 32.50 0.91 USD THB 33.00 0.93 USD THB 6.13B 172.36M USD 15.06 THB 2.19 0.06 USD
Thai Union Feedmill Public Company Limited  TFM-R.BK THB 5.90 0.17 USD
-0.84
THB 6.04B 170.06M USD THB 117.80K 3.31K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 6.04B 170.06M USD 8.30 THB 0.71 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK THB 7.35 0.21 USD
+1.38
THB 5.97B 167.96M USD THB 501.60K 14.11K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 5.97B 167.96M USD 8.35 THB 0.88 0.02 USD
Haad Thip Public Company Limited  HTC-R.BK THB 14.70 0.41 USD
-0.68
THB 5.95B 167.43M USD THB 15.80K 444.57 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 5.95B 167.43M USD 10.06 THB 1.46 0.04 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK THB 33.00 0.93 USD
0
THB 5.94B 167.14M USD THB 5.51K 155.09 USD THB 32.50 0.91 USD THB 33.00 0.93 USD THB 5.94B 167.14M USD 15.06 THB 2.19 0.06 USD
Assetwise Public Company Limited  ASW-R.BK THB 6.15 0.17 USD
+0.82
THB 5.92B 166.62M USD THB 500.00 14.07 USD THB 6.15 0.17 USD THB 6.15 0.17 USD THB 5.92B 166.62M USD 5.49 THB 1.12 0.03 USD
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK THB 1.34 0.04 USD
+2.29
THB 5.91B 166.28M USD THB 10.10K 284.19 USD THB 1.34 0.04 USD THB 1.34 0.04 USD THB 5.91B 166.28M USD 33.50 THB 0.04 0.001 USD
Forth Corporation Public Company Limited  FORTH-R.BK THB 6.30 0.18 USD
+0.8
THB 5.89B 165.81M USD THB 93.30K 2.63K USD THB 6.25 0.18 USD THB 6.30 0.18 USD THB 5.89B 165.81M USD 26.25 THB 0.24 0.006 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.85 0.16 USD
0
THB 5.89B 165.67M USD THB 176.10K 4.95K USD THB 5.85 0.16 USD THB 5.90 0.17 USD THB 5.89B 165.67M USD 0 -THB 0.84 -0.02 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK THB 13.50 0.38 USD
+0.75
THB 5.88B 165.58M USD THB 17.60K 495.22 USD THB 13.40 0.38 USD THB 13.50 0.38 USD THB 5.88B 165.58M USD 8.03 THB 1.68 0.05 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.26 0.06 USD
+1.8
THB 5.80B 163.19M USD THB 160.60K 4.52K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 5.80B 163.19M USD 16.14 THB 0.14 0.003 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK THB 1.40 0.04 USD
-2.1
THB 5.70B 160.37M USD THB 20.50K 576.81 USD THB 1.40 0.04 USD THB 1.41 0.04 USD THB 5.70B 160.37M USD 70.00 THB 0.02 0.0005 USD
Shangri-La Hotel Public Company Limited  SHANG-R.BK THB 43.75 1.23 USD
0
THB 5.69B 160.03M USD THB 100.00 2.81 USD THB 43.75 1.23 USD THB 43.75 1.23 USD THB 5.69B 160.03M USD 32.40 THB 1.35 0.04 USD
Shangri-La Hotel Public Company Limited  SHANG.BK THB 43.75 1.23 USD
0
THB 5.69B 160.03M USD THB 1.00 0.03 USD THB 43.75 1.23 USD THB 43.75 1.23 USD THB 5.69B 160.03M USD 32.40 THB 1.35 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀