Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$86.1B
วอลุ่มทั้งหมด
BTC 62.30%     ETH 7.10%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อะไหล่รถยนต์ (42)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $11.9 0.33 USD
+1.71
$5.06B 142.37M USD $1.03M 29.07K USD $11.7 0.33 USD $12 0.34 USD $5.06B 142.37M USD 7.21 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $12.1 0.34 USD
0
$4.07B 114.42M USD $340.17K 9.57K USD $12 0.34 USD $12.5 0.35 USD $4.07B 114.42M USD 5.62 $2.15 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.76 0.11 USD
+2.17
$2.48B 69.66M USD $99.68K 2.8K USD $3.64 0.1 USD $3.76 0.11 USD $2.48B 69.66M USD 8.17 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.8699 0.02 USD
+2.35
$548.2M 15.42M USD $2.17M 61.18K USD $0.8399 0.02 USD $0.9 0.03 USD $548.2M 15.42M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
0
$361.74M 10.18M USD $217.1K 6.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 8.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.93 0.03 USD
+1.09
$294.5M 8.29M USD $144.4K 4.06K USD $0.92 0.03 USD $0.9399 0.03 USD $294.5M 8.29M USD 4.22 $0.22 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $217 6.11 USD
0
$16.63B 467.86M USD $10.14K 285.42 USD $215 6.05 USD $218 6.13 USD $16.63B 467.86M USD 11.97 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $217 6.11 USD
0
$16.63B 467.86M USD $10.1K 284.19 USD $215 6.05 USD $218 6.13 USD $16.63B 467.86M USD 11.98 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $11.9 0.33 USD
+1.71
$5.29B 148.73M USD $1.03M 29.05K USD $11.7 0.33 USD $12 0.34 USD $5.29B 148.73M USD 7.21 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.16 0.09 USD
0
$4.82B 135.59M USD $683.04K 19.22K USD $3.1 0.09 USD $3.24 0.09 USD $4.82B 135.59M USD 7.70 $0.41 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.16 0.09 USD
0
$4.82B 135.59M USD $682.9K 19.21K USD $3.1 0.09 USD $3.24 0.09 USD $4.82B 135.59M USD 7.70 $0.41 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $12.1 0.34 USD
0
$4.07B 114.42M USD $340.1K 9.57K USD $12 0.34 USD $12.5 0.35 USD $4.07B 114.42M USD 5.62 $2.15 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13.1 0.37 USD
+0.77
$3.4B 95.76M USD $8.3K 233.54 USD $13 0.37 USD $13.1 0.37 USD $3.4B 95.76M USD 11.80 $1.11 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13.1 0.37 USD
+0.77
$3.4B 95.76M USD $8.38K 235.73 USD $13 0.37 USD $13.1 0.37 USD $3.4B 95.76M USD 11.80 $1.11 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.76 0.11 USD
+2.17
$2.48B 69.66M USD $99.6K 2.8K USD $3.64 0.1 USD $3.76 0.11 USD $2.48B 69.66M USD 8.17 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.5 0.04 USD
-0.66
$2.27B 63.86M USD $139.61K 3.93K USD $1.5 0.04 USD $1.54 0.04 USD $2.27B 63.86M USD 8.33 $0.18 0.005 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.4 0.32 USD
+1.79
$2.19B 61.65M USD $533 15 USD $11.3 0.32 USD $11.4 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.4 0.32 USD
+1.79
$2.19B 61.65M USD $500 14.07 USD $11.3 0.32 USD $11.4 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.02 0.08 USD
-9.58
$2.1B 59.14M USD $263.6K 7.42K USD $3 0.08 USD $3.04 0.09 USD $2.1B 59.14M USD 5.29 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.02 0.08 USD
-9.58
$2.04B 57.43M USD $263.61K 7.42K USD $3 0.08 USD $3.04 0.09 USD $2.04B 57.43M USD 5.29 $0.57 0.02 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
0
$1.37B 38.55M USD $92.4K 2.6K USD $1.36 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.13 $0.15 0.004 USD
President Automobile Industries Public Company Limited  PACO.BK $1.37 0.04 USD
0
$1.37B 38.55M USD $92.4K 2.6K USD $1.36 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.13 $0.15 0.004 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $167 4.7 USD
0
$1.24B 34.77M USD $843 23.72 USD $167 4.7 USD $167 4.7 USD $1.24B 34.77M USD 7.99 $20.89 0.59 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $167 4.7 USD
0
$1.24B 34.77M USD $800 22.51 USD $167 4.7 USD $167 4.7 USD $1.24B 34.77M USD 7.99 $20.9 0.59 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.2 0.29 USD
+0.99
$1.1B 30.89M USD $3.1K 87.23 USD $10.2 0.29 USD $10.3 0.29 USD $1.1B 30.89M USD 6.37 $1.6 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.2 0.29 USD
+0.99
$1.1B 30.89M USD $3.1K 87.28 USD $10.2 0.29 USD $10.3 0.29 USD $1.1B 30.89M USD 6.37 $1.6 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.59 0.04 USD
+0.63
$994.73M 27.99M USD $9.2K 258.86 USD $1.57 0.04 USD $1.59 0.04 USD $994.73M 27.99M USD 15.90 $0.1 0.002 USD
Interhides Public Company Limited  IHL.BK $1.59 0.04 USD
+0.63
$942.56M 26.52M USD $9.21K 259.06 USD $1.57 0.04 USD $1.59 0.04 USD $942.56M 26.52M USD 15.90 $0.1 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.8699 0.02 USD
+2.35
$847.22M 23.84M USD $2.17M 61.18K USD $0.8399 0.02 USD $0.9 0.03 USD $847.22M 23.84M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.26 0.04 USD
+6.78
$575.68M 16.2M USD $200 5.63 USD $1.17 0.03 USD $1.26 0.04 USD $575.68M 16.2M USD 63.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.26 0.04 USD
+6.78
$575.68M 16.2M USD $202 5.68 USD $1.17 0.03 USD $1.26 0.04 USD $575.68M 16.2M USD 63.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $31.1K 875.07 USD $2.76 0.08 USD $2.8 0.08 USD $553.22M 15.57M USD 23.16 $0.12 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $31.12K 875.58 USD $2.76 0.08 USD $2.8 0.08 USD $553.22M 15.57M USD 23.16 $0.12 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $17.8 0.5 USD
-1.11
$445M 12.52M USD $1.1K 30.95 USD $17.8 0.5 USD $18.2 0.51 USD $445M 12.52M USD 8.90 $2 0.06 USD
Union Plastic Public Company Limited  UP.BK $17.8 0.5 USD
-1.11
$445M 12.52M USD $1.1K 30.95 USD $17.8 0.5 USD $18.2 0.51 USD $445M 12.52M USD 8.90 $2 0.06 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.09 0.03 USD
0
$412.64M 11.61M USD $9.8K 275.75 USD $1.02 0.03 USD $1.1 0.03 USD $412.64M 11.61M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
0
$411.06M 11.57M USD $217.1K 6.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $411.06M 11.57M USD 8.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.09 0.03 USD
0
$382.35M 10.76M USD $9.8K 275.75 USD $1.02 0.03 USD $1.1 0.03 USD $382.35M 10.76M USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.56 0.04 USD
+12.23
$374.4M 10.53M USD $2.5K 70.34 USD $1.3 0.04 USD $1.56 0.04 USD $374.4M 10.53M USD 31.19 $0.05 0.001 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.93 0.03 USD
+1.09
$294.5M 8.29M USD $144.4K 4.06K USD $0.92 0.03 USD $0.9399 0.03 USD $294.5M 8.29M USD 4.22 $0.22 0.006 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $186.8K 5.26K USD $0.79 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.4 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $186.8K 5.26K USD $0.79 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.4 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่