$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$126.87B
วอลุ่มทั้งหมด
BTC 60.70%     ETH 9.10%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อะไหล่รถยนต์ (42)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.2 0.34 USD
+1.67
$5.19B 145.96M USD $282.42K 7.95K USD $12.1 0.34 USD $12.3 0.35 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
+0.62
$4.91B 138.17M USD $33.2K 934.16 USD $3.2 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.9 0.39 USD
+1.46
$4.67B 131.45M USD $158.09K 4.45K USD $13.6 0.38 USD $14 0.39 USD $4.67B 131.45M USD 6.43 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.84 0.11 USD
-0.52
$2.53B 71.14M USD $175.41K 4.94K USD $3.8 0.11 USD $3.88 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6999 0.02 USD
-2.78
$441.08M 12.41M USD $635.32K 17.88K USD $0.6899 0.02 USD $0.7199 0.02 USD $441.08M 12.41M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2899 0.0081 USD
-3.33
$419.61M 11.81M USD $1.58M 44.52K USD $0.28 0.0078 USD $0.3099 0.0087 USD $419.61M 11.81M USD 9.66 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $726.86K 20.45K USD $0.8599 0.02 USD $0.91 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $204 5.74 USD
0
$15.63B 439.83M USD $10.48K 294.96 USD $203 5.71 USD $205 5.77 USD $15.63B 439.83M USD 11.25 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $204 5.74 USD
0
$15.63B 439.83M USD $10.3K 289.81 USD $203 5.71 USD $205 5.77 USD $15.63B 439.83M USD 11.26 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.2 0.34 USD
+1.67
$5.56B 156.39M USD $282.2K 7.94K USD $12.1 0.34 USD $12.3 0.35 USD $5.56B 156.39M USD 7.39 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.9 0.39 USD
+1.46
$5B 140.68M USD $158K 4.45K USD $13.6 0.38 USD $14 0.39 USD $5B 140.68M USD 6.43 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.22 0.09 USD
+0.62
$4.91B 138.17M USD $33.2K 934.16 USD $3.2 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
0
$3.38B 95.03M USD $6.9K 194.15 USD $12.8 0.36 USD $13.1 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $7.1K 199.83 USD $12.8 0.36 USD $13.1 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.76 0.05 USD
+0.57
$2.66B 74.93M USD $37.1K 1.04K USD $1.76 0.05 USD $1.76 0.05 USD $2.66B 74.93M USD 9.26 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.84 0.11 USD
-0.52
$2.53B 71.14M USD $175.4K 4.94K USD $3.8 0.11 USD $3.88 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.24 0.09 USD
+2.53
$2.19B 61.61M USD $396.9K 11.17K USD $3.16 0.09 USD $3.3 0.09 USD $2.19B 61.61M USD 5.58 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.24 0.09 USD
+2.53
$2.19B 61.61M USD $396.93K 11.17K USD $3.16 0.09 USD $3.3 0.09 USD $2.19B 61.61M USD 5.58 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.3 0.32 USD
0
$2.17B 61.11M USD $6.71K 188.75 USD $11.2 0.32 USD $11.4 0.32 USD $2.17B 61.11M USD 8.56 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.3 0.32 USD
0
$2.17B 61.11M USD $6.7K 188.52 USD $11.2 0.32 USD $11.4 0.32 USD $2.17B 61.11M USD 7.43 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
0
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
+3.01
$1.37B 38.55M USD $409.7K 11.53K USD $1.33 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.37 0.04 USD
+3.01
$1.37B 38.55M USD $409.74K 11.53K USD $1.33 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
0
$1.34B 37.79M USD $110 3.1 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
-0.95
$1.14B 32.11M USD $3.4K 95.67 USD $10.4 0.29 USD $10.6 0.3 USD $1.14B 32.11M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
-0.95
$1.12B 31.49M USD $3.4K 95.67 USD $10.4 0.29 USD $10.6 0.3 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.54 0.04 USD
0
$939.06M 26.42M USD $9.6K 270.12 USD $1.53 0.04 USD $1.57 0.04 USD $939.06M 26.42M USD 11.00 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.54 0.04 USD
0
$912.92M 25.69M USD $9.61K 270.34 USD $1.53 0.04 USD $1.57 0.04 USD $912.92M 25.69M USD 11.00 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.28 0.04 USD
0
$584.82M 16.46M USD $18K 506.47 USD $1.27 0.04 USD $1.36 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.28 0.04 USD
0
$584.82M 16.46M USD $18K 506.47 USD $1.27 0.04 USD $1.36 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.6999 0.02 USD
-2.78
$577.42M 16.25M USD $635.3K 17.88K USD $0.6899 0.02 USD $0.7199 0.02 USD $577.42M 16.25M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2899 0.0081 USD
-3.33
$572.2M 16.1M USD $1.58M 44.52K USD $0.28 0.0078 USD $0.3099 0.0087 USD $572.2M 16.1M USD 9.66 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $23.9K 672.48 USD $2.8 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $23.9K 672.48 USD $2.8 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
+2.42
$546.94M 15.39M USD $20.8K 585.26 USD $1.25 0.04 USD $1.27 0.04 USD $546.94M 15.39M USD 42.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP-R.BK $20.3 0.57 USD
-0.98
$528.11M 14.86M USD $5.1K 143.5 USD $20.3 0.57 USD $20.5 0.58 USD $528.11M 14.86M USD 7.74 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $20.3 0.57 USD
-0.98
$507.5M 14.28M USD $5.1K 143.53 USD $20.3 0.57 USD $20.5 0.58 USD $507.5M 14.28M USD 7.74 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
+2.42
$445.49M 12.53M USD $20.8K 585.26 USD $1.25 0.04 USD $1.27 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8599 0.02 USD
+2.38
$293.1M 8.25M USD $16.8K 472.71 USD $0.8 0.02 USD $0.8599 0.02 USD $293.1M 8.25M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8599 0.02 USD
+2.38
$293.1M 8.25M USD $16.8K 472.71 USD $0.8 0.02 USD $0.8599 0.02 USD $293.1M 8.25M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $726.7K 20.45K USD $0.8599 0.02 USD $0.91 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.16 0.03 USD
0
$278.4M 7.83M USD $2.02K 56.78 USD $1.14 0.03 USD $1.16 0.03 USD $278.4M 7.83M USD 0 -$0.01 -0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่