หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (345)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (301)
- อาร์เจนตินา (14)
- ออสเตรเลีย (21)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (78)
- แคนาดา (57)
- ชิลี (15)
- จีน (129)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (345)
- กรีซ (4)
- ฮ่องกง (57)
- ฮังการี (4)
- อินเดีย (64)
- อินโดนีเซีย (10)
- อิสราเอล (14)
- อิตาลี (17)
- ญี่ปุ่น (39)
- มาเลเซีย (11)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (5)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (11)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (17)
- สเปน (15)
- ซูรินาเม (4)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (8)
- ไทย (69)
- ติมอร์-เลสเต (1)
- ตุรกี (20)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
สาธารณูปโภค (345)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elia Group SA/NV
E4S.F
DE
|
€132.60 153.06 USD |
-1.19
|
€14.47B 16.71B USD | €14.00 16.16 USD | €132.60 153.06 USD | €132.60 153.06 USD | €14.47B 16.71B USD | 24.02 | €5.52 6.37 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
Emera Incorporated
C61.F
DE
|
€45.24 52.22 USD |
+1.55
|
€13.84B 15.97B USD | €6.00 6.93 USD | €45.24 52.22 USD | €45.24 52.22 USD | €13.84B 15.97B USD | 22.17 | €2.04 2.35 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
-0.22
|
€13.76B 15.89B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.76B 15.89B USD | 24.58 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.21 14.09 USD |
-0.53
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.59 | €1.85 2.14 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.02 25.42 USD |
-1.43
|
€13.15B 15.18B USD | €105.00 121.21 USD | €22.02 25.42 USD | €22.68 26.18 USD | €13.15B 15.18B USD | 25.90 | €0.85 0.98 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
0
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.00 11.54 USD |
-6.54
|
€12.84B 14.82B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.00 11.54 USD | €12.84B 14.82B USD | 2.64 | €3.78 4.36 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
+0.08
|
€11.98B 13.83B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.98B 13.83B USD | 8.48 | €0.09 0.1 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.20 34.86 USD |
+2.03
|
€11.52B 13.29B USD | €54.00 62.33 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.52B 13.29B USD | 14.24 | €2.12 2.45 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.53 7.54 USD |
-0.73
|
€11.40B 13.16B USD | €303.00 349.76 USD | €6.53 7.54 USD | €6.71 7.75 USD | €11.40B 13.16B USD | 18.14 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.20 17.55 USD |
+0.73
|
€11.29B 13.03B USD | €500.00 577.17 USD | €15.13 17.47 USD | €15.20 17.55 USD | €11.29B 13.03B USD | 15.35 | €0.99 1.14 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.70 16.97 USD |
+0.68
|
€11.10B 12.82B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €11.10B 12.82B USD | 9.01 | €1.63 1.88 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
-1.3
|
€11.04B 12.74B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.16 2.49 USD | €11.04B 12.74B USD | 6.87 | €0.31 0.36 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €27.00 31.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 6.79 | €4.65 5.37 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.63 12.26 USD |
+1.29
|
€10.80B 12.47B USD | €1.50K 1.73K USD | €10.63 12.26 USD | €10.63 12.26 USD | €10.80B 12.47B USD | 14.96 | €0.71 0.82 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.62 102.3 USD |
+0.45
|
€10.74B 12.4B USD | €174.00 200.85 USD | €88.62 102.3 USD | €88.62 102.3 USD | €10.74B 12.4B USD | 19.05 | €4.65 5.37 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.94 39.18 USD |
-0.41
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.94 39.18 USD | €33.94 39.18 USD | €10.24B 11.82B USD | 23.90 | €1.42 1.64 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.14 2.47 USD |
0
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.40 9.7 USD |
0
|
€9.51B 10.98B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.51B 10.98B USD | 0 | -€0.07 -0.08 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.28 37.26 USD |
+0.59
|
€9.16B 10.57B USD | €100.00 115.43 USD | €32.28 37.26 USD | €32.28 37.26 USD | €9.16B 10.57B USD | 18.98 | €1.70 1.96 USD | ||
The AES Corporation
AES.F
DE
|
€12.61 14.55 USD |
+0.08
|
€8.99B 10.38B USD | €4.22K 4.87K USD | €12.61 14.55 USD | €12.61 14.55 USD | €8.99B 10.38B USD | 7.54 | €1.67 1.93 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.00 9.23 USD |
0
|
€8.77B 10.12B USD | €157.00 181.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.69 | €0.63 0.73 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.98 36.92 USD |
+1.52
|
€8.71B 10.05B USD | €83.00 95.81 USD | €31.98 36.92 USD | €31.98 36.92 USD | €8.71B 10.05B USD | 533.00 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.40 46.64 USD |
+1
|
€8.34B 9.62B USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.62B USD | 20.71 | €1.95 2.25 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€14.97 17.28 USD |
-0.53
|
€8.09B 9.34B USD | €500.00 577.17 USD | €14.97 17.28 USD | €14.97 17.28 USD | €8.09B 9.34B USD | 15.92 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€7.78B 8.98B USD | €1.45K 1.67K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.78B 8.98B USD | 15.31 | €0.47 0.54 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.26 37.24 USD |
-3.7
|
€7.75B 8.94B USD | €49.00 56.56 USD | €32.26 37.24 USD | €32.26 37.24 USD | €7.75B 8.94B USD | 358.44 | €0.09 0.1 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.86 3.3 USD |
-0.69
|
€7.55B 8.71B USD | €50.00 57.72 USD | €2.86 3.3 USD | €2.86 3.3 USD | €7.55B 8.71B USD | 0 | -€0.02 -0.02 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.17 4.81 USD |
+2.59
|
€7.41B 8.56B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €7.41B 8.56B USD | 11.25 | €0.37 0.43 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.43
|
€7.32B 8.45B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 7.83 | €0.06 0.07 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€7.28B 8.41B USD | €369.00 425.95 USD | €118.50 136.79 USD | €118.50 136.79 USD | €7.28B 8.41B USD | 65.83 | €1.80 2.08 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.68 25.03 USD |
-1.81
|
€7.03B 8.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.03B 8.12B USD | 10.83 | €2.00 2.31 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.23 2.57 USD |
-0.54
|
€6.96B 8.03B USD | €700.00 808.03 USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.96B 8.03B USD | 9.27 | €0.24 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.34 24.63 USD |
-2.47
|
€6.92B 7.99B USD | €690.00 796.49 USD | €21.34 24.63 USD | €21.34 24.63 USD | €6.92B 7.99B USD | 10.66 | €2.00 2.31 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€6.80B 7.84B USD | €60.00 69.26 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.80B 7.84B USD | 23.37 | €5.22 6.03 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€42.40 48.94 USD |
-1.85
|
€6.63B 7.66B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.63B 7.66B USD | 0 | -€0.07 -0.08 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€6.51B 7.52B USD | €168.00 193.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €6.51B 7.52B USD | 15.00 | €0.38 0.44 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.30 | €2.72 3.14 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.51 6.36 USD |
-1.82
|
€6.13B 7.07B USD | €1.00K 1.15K USD | €5.42 6.26 USD | €5.51 6.36 USD | €6.13B 7.07B USD | 8.10 | €0.68 0.78 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.8 USD |
-0.72
|
€6.10B 7.04B USD | €100.00 115.43 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.10B 7.04B USD | 17.25 | €0.04 0.05 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
+0.94
|
€5.89B 6.8B USD | €503.00 580.63 USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.89B 6.8B USD | 11.26 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.80 51.71 USD |
+0.45
|
€5.86B 6.76B USD | €14.00 16.16 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.86B 6.76B USD | 11.31 | €3.96 4.57 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+1.95
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.54B 6.39B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.39B USD | 26.74 | €2.86 3.3 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.74 4.31 USD |
-0.37
|
€5.53B 6.38B USD | €800.00 923.47 USD | €3.72 4.3 USD | €3.74 4.32 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
-0.4
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.32 | €1.23 1.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.65 0.75 USD |
-1.1
|
€5.40B 6.24B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.40B 6.24B USD | 9.23 | €0.07 0.08 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.86 2.15 USD |
-5.1
|
€5.32B 6.14B USD | €12.00 13.85 USD | €1.72 1.99 USD | €1.86 2.15 USD | €5.32B 6.14B USD | 6.41 | €0.29 0.33 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
+3.83
|
€5.26B 6.07B USD | €0.00 0 USD | €3.62 4.18 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.77 2.04 USD |
-1.12
|
€5.06B 5.84B USD | €438.00 505.6 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.06B 5.84B USD | 6.10 | €0.29 0.33 USD | ||
EVN AG
EVN.F
DE
|
€28.30 32.67 USD |
-0.7
|
€5.05B 5.82B USD | €200.00 230.87 USD | €28.30 32.67 USD | €28.30 32.67 USD | €5.05B 5.82B USD | 10.10 | €2.80 3.23 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.24 2.58 USD |
-3.83
|
€5.02B 5.79B USD | €1.59K 1.83K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.02B 5.79B USD | 0 | -€0.42 -0.4 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.00 6.93 USD |
-10.45
|
€5.02B 5.79B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.55 7.56 USD | €5.02B 5.79B USD | 9.23 | €0.65 0.75 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.62 4.18 USD |
+0.56
|
€5.01B 5.78B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.01B 5.78B USD | 10.96 | €0.33 0.38 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.20 49.87 USD |
+0.93
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.26 | €1.94 2.24 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.46 25.93 USD |
-1.14
|
€4.86B 5.61B USD | €450.00 519.45 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.86B 5.61B USD | 12.76 | €1.76 2.03 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.05 72.78 USD |
+8.05
|
€4.80B 5.54B USD | €150.00 173.15 USD | €62.00 71.57 USD | €63.05 72.78 USD | €4.80B 5.54B USD | 18.93 | €3.33 3.84 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
0
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.00 54.25 USD |
+1.73
|
€4.74B 5.48B USD | €23.00 26.55 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.74B 5.48B USD | 16.09 | €2.92 3.37 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
-0.84
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.00 51.95 USD |
-0.44
|
€4.54B 5.24B USD | €30.00 34.63 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.54B 5.24B USD | 52.32 | €0.86 0.99 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.43 20.12 USD |
+0.23
|
€4.53B 5.23B USD | €250.00 288.58 USD | €17.43 20.12 USD | €17.43 20.12 USD | €4.53B 5.23B USD | 13.83 | €1.26 1.45 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.33 0.39 USD |
-0.89
|
€4.50B 5.19B USD | €150.00 173.15 USD | €0.33 0.39 USD | €0.33 0.39 USD | €4.50B 5.19B USD | 11.12 | €0.03 0.03 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.71 3.13 USD |
-6.15
|
€4.34B 5.01B USD | €88.00 101.58 USD | €2.71 3.13 USD | €2.71 3.13 USD | €4.34B 5.01B USD | 0 | -€1.53 -1.7 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.95B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.95B USD | 13.09 | €0.63 0.73 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.85 2.14 USD |
+0.54
|
€4.19B 4.84B USD | €883.00 1.02K USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.19B 4.84B USD | 10.88 | €0.17 0.2 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.77 0.88 USD |
+2.68
|
€4.17B 4.81B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.77 0.88 USD | €4.17B 4.81B USD | 12.75 | €0.06 0.07 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
+1.54
|
€4.14B 4.78B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.14B 4.78B USD | 17.14 | €3.85 4.44 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
-0.57
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
-0.74
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.73 | €4.29 4.95 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.06 5.84 USD |
-0.67
|
€3.90B 4.5B USD | €20.00 23.09 USD | €5.06 5.84 USD | €5.09 5.87 USD | €3.90B 4.5B USD | 22.00 | €0.23 0.27 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.15 | €1.76 2.03 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €70.00 80.8 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
+7.14
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.91 16.06 USD |
+1.42
|
€3.64B 4.2B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.91 16.06 USD | €3.64B 4.2B USD | 0 | -€0.36 -0.4 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.05 2.37 USD |
+0.29
|
€3.59B 4.15B USD | €295.00 340.53 USD | €2.05 2.37 USD | €2.05 2.37 USD | €3.59B 4.15B USD | 4.76 | €0.43 0.5 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.12 5.91 USD |
+0.35
|
€3.52B 4.06B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €3.52B 4.06B USD | 0 | -€0.09 -0.1 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.84 27.52 USD |
+0.42
|
€3.47B 4B USD | €1.00K 1.15K USD | €23.74 27.4 USD | €23.92 27.61 USD | €3.47B 4B USD | 31.78 | €0.75 0.87 USD | ||
Iren SpA
TZ8.F
DE
|
€2.65 3.06 USD |
+1.85
|
€3.42B 3.95B USD | €1.80K 2.08K USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.42B 3.95B USD | 11.51 | €0.23 0.27 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.63 12.26 USD |
-0.65
|
€3.36B 3.88B USD | €1.20K 1.38K USD | €10.63 12.26 USD | €10.63 12.26 USD | €3.36B 3.88B USD | 0 | -€0.47 -0.5 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€60.50 69.84 USD |
+4.31
|
€3.15B 3.64B USD | €0.00 0 USD | €57.00 65.8 USD | €61.00 70.41 USD | €3.15B 3.64B USD | 45.48 | €1.33 1.54 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.05B 3.52B USD | €800.00 923.47 USD | €55.50 64.07 USD | €58.50 67.53 USD | €3.05B 3.52B USD | 43.65 | €1.34 1.55 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.54 42.18 USD |
+0.94
|
€3.02B 3.49B USD | €34.00 39.25 USD | €36.54 42.18 USD | €36.54 42.18 USD | €3.02B 3.49B USD | 16.76 | €2.18 2.52 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.22 41.81 USD |
-1.09
|
€2.99B 3.46B USD | €0.00 0 USD | €36.14 41.72 USD | €37.12 42.85 USD | €2.99B 3.46B USD | 16.61 | €2.18 2.52 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.99B 3.45B USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.99B 3.45B USD | 38.69 | €0.23 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.36 25.81 USD |
-2.74
|
€2.97B 3.42B USD | €2.00 2.31 USD | €22.36 25.81 USD | €22.36 25.81 USD | €2.97B 3.42B USD | 20.32 | €1.10 1.27 USD | ||
|
Mainova AG
MNV6.F
DE
|
€384.00 443.26 USD |
-0.52
|
€2.88B 3.32B USD | €4.00 4.62 USD | €364.00 420.18 USD | €384.00 443.26 USD | €2.88B 3.32B USD | 18.80 | €20.42 23.57 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.45 6.29 USD |
+0.93
|
€2.73B 3.15B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.73B 3.15B USD | 5.92 | €0.92 1.06 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.78 6.67 USD |
-3.35
|
€2.72B 3.15B USD | €90.00 103.89 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.72B 3.15B USD | 26.25 | €0.22 0.25 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€2.65B 3.06B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.65B 3.06B USD | 13.09 | €0.02 0.02 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
+1.15
|
€2.64B 3.04B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.64B 3.04B USD | 13.15 | €0.02 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}