หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (326)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
สาธารณูปโภค (326)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.40 8.09 USD |
+0.68
|
€12.59B 13.76B USD | €206.00 225.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.59B 13.76B USD | 9.73 | €0.76 0.83 USD | ||
| Emera Incorporated C61.F | €41.39 45.24 USD |
+0.98
|
€12.52B 13.69B USD | €259.00 283.12 USD | €41.39 45.24 USD | €41.39 45.24 USD | €12.52B 13.69B USD | 18.23 | €2.27 2.48 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+0.87
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.76 0.83 USD |
+0.96
|
€12.41B 13.57B USD | €1.16K 1.27K USD | €0.76 0.83 USD | €0.76 0.83 USD | €12.41B 13.57B USD | 9.46 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.44 12.51 USD |
+0.88
|
€12.02B 13.14B USD | €10.00 10.93 USD | €11.44 12.51 USD | €11.44 12.51 USD | €12.02B 13.14B USD | 0 | -€0.65 -0.7 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+1.2
|
€11.68B 12.76B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.77 | €2.87 3.14 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.60 32.36 USD |
+0.68
|
€11.62B 12.71B USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.62B 12.71B USD | 11.88 | €2.49 2.72 USD | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
0
|
€11.60B 12.68B USD | €60.00 65.59 USD | €9.90 10.82 USD | €10.00 10.93 USD | €11.60B 12.68B USD | 10.20 | €0.97 1.06 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+1.48
|
€10.77B 11.78B USD | €229.00 250.33 USD | €2.05 2.24 USD | €2.07 2.26 USD | €10.77B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.80 33.67 USD |
+1.32
|
€10.63B 11.62B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.63B 11.62B USD | 7.24 | €4.25 4.65 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+1.57
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.91 | €1.63 1.78 USD | ||
| Essential Utilities, Inc. A2A.F | €34.15 37.33 USD |
-0.9
|
€9.73B 10.63B USD | €2.50K 2.73K USD | €34.15 37.33 USD | €34.23 37.42 USD | €9.73B 10.63B USD | 16.41 | €2.08 2.27 USD | ||
| Italgas S.p.A. I10.F | €9.50 10.38 USD |
-0.26
|
€9.64B 10.54B USD | €985.00 1.08K USD | €9.50 10.38 USD | €9.50 10.38 USD | €9.64B 10.54B USD | 14.17 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
-0.63
|
€9.57B 10.47B USD | €63.00 68.87 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.72 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
0
|
€9.39B 10.27B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €26.80 29.3 USD |
+0.75
|
€9.26B 10.12B USD | €2.00 2.19 USD | €26.80 29.3 USD | €27.20 29.73 USD | €9.26B 10.12B USD | 19.99 | €1.34 1.46 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
0
|
€9.22B 10.07B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.28 | €4.21 4.6 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-1.31
|
€8.79B 9.61B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.79B 9.61B USD | 11.75 | €2.57 2.81 USD | ||
| The AES Corporation AES.F | €12.02 13.14 USD |
-0.91
|
€8.57B 9.37B USD | €150.00 163.97 USD | €11.96 13.08 USD | €12.02 13.14 USD | €8.57B 9.37B USD | 9.10 | €1.32 1.44 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
+1.32
|
€8.52B 9.31B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.52B 9.31B USD | 11.95 | €0.64 0.7 USD | ||
| Centrica plc CENB.F | €1.82 1.99 USD |
-1.22
|
€8.33B 9.11B USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €8.33B 9.11B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.15 7.82 USD |
-1.38
|
€8.17B 8.94B USD | €20.00 21.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €8.17B 8.94B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.07 16.47 USD |
-0.46
|
€8.14B 8.9B USD | €240.00 262.35 USD | €15.07 16.47 USD | €15.07 16.47 USD | €8.14B 8.9B USD | 16.03 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
+1.37
|
€8.11B 8.87B USD | €212.00 231.74 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
+0.52
|
€7.86B 8.59B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.86B 8.59B USD | 17.77 | €2.16 2.36 USD | ||
| Meridian Energy Limited 15M1.F | €2.74 3 USD |
+0.74
|
€7.36B 8.05B USD | €347.00 379.32 USD | €2.74 3 USD | €2.74 3 USD | €7.36B 8.05B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
+3.45
|
€7.35B 8.03B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.35B 8.03B USD | 6.85 | €0.07 0.08 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.53 USD |
-0.43
|
€7.25B 7.93B USD | €1.00 1.09 USD | €2.32 2.53 USD | €2.32 2.53 USD | €7.25B 7.93B USD | 8.90 | €0.26 0.28 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.82
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €25.66 28.05 USD |
-0.27
|
€6.98B 7.63B USD | €900.00 983.82 USD | €25.66 28.05 USD | €25.66 28.05 USD | €6.98B 7.63B USD | 21.20 | €1.21 1.32 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.22 4.62 USD |
-5.12
|
€6.92B 7.57B USD | €300.00 327.94 USD | €4.16 4.55 USD | €4.22 4.62 USD | €6.92B 7.57B USD | 0 | -€2.56 -2.7 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.36 22.26 USD |
+0.3
|
€6.61B 7.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.61B 7.22B USD | 8.85 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.22 22.1 USD |
+0.9
|
€6.56B 7.17B USD | €141.00 154.13 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.56B 7.17B USD | 8.79 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.80 9.62 USD |
+1.73
|
€6.53B 7.14B USD | €283.00 309.36 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.53B 7.14B USD | 16.60 | €0.53 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Clearway Energy, Inc. NY41.F | €31.31 34.23 USD |
+1.46
|
€6.38B 6.97B USD | €150.00 163.97 USD | €31.31 34.23 USD | €31.31 34.23 USD | €6.38B 6.97B USD | 15.34 | €2.04 2.23 USD | ||
| Public Power Corporation S.A. PU8.F | €16.80 18.36 USD |
-1.18
|
€6.25B 6.84B USD | €350.00 382.6 USD | €16.80 18.36 USD | €16.80 18.36 USD | €6.25B 6.84B USD | 38.18 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.20 31.92 USD |
+1.39
|
€6.21B 6.79B USD | €30.00 32.79 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.21B 6.79B USD | 14.31 | €2.04 2.23 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.73
|
€6.17B 6.75B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.17B 6.75B USD | 17.25 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
+0.91
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 21.98 | €5.05 5.52 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
+1.96
|
€5.95B 6.5B USD | €102.00 111.5 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+1.69
|
€5.93B 6.49B USD | €4.36K 4.76K USD | €1.76 1.92 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
-2.16
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.99 4.36 USD | €4.08 4.46 USD | €5.85B 6.4B USD | 11.39 | €0.35 0.38 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.00 104.94 USD |
+2.21
|
€5.84B 6.38B USD | €7.00 7.65 USD | €96.00 104.94 USD | €96.00 104.94 USD | €5.84B 6.38B USD | 50.52 | €1.90 2.08 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.68 1.84 USD |
-4
|
€5.82B 6.36B USD | €100.00 109.31 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.82B 6.36B USD | 4.54 | €0.37 0.4 USD | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+2.5
|
€5.65B 6.18B USD | €239.00 261.26 USD | €2.42 2.65 USD | €2.46 2.69 USD | €5.65B 6.18B USD | 16.39 | €0.15 0.16 USD | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-0.31
|
€5.61B 6.13B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.81 0.89 USD | €5.61B 6.13B USD | 11.53 | €0.07 0.08 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.50 7.11 USD |
-1.52
|
€5.57B 6.09B USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.57B 6.09B USD | 10.83 | €0.60 0.66 USD | ||
| Guangdong Investment Limited GUG0.F | €40.40 44.16 USD |
-0.49
|
€5.54B 6.05B USD | €73.00 79.8 USD | €40.40 44.16 USD | €40.40 44.16 USD | €5.54B 6.05B USD | 10.94 | €3.69 4.03 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
0
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 31.84 | €1.57 1.72 USD | ||
| China Gas Holdings Limited EBZ.F | €0.95 1.03 USD |
+0.53
|
€5.22B 5.71B USD | €1.11K 1.22K USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.22B 5.71B USD | 13.50 | €0.07 0.08 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.32 2.53 USD |
-3.21
|
€5.20B 5.69B USD | €451.00 493 USD | €2.32 2.53 USD | €2.32 2.53 USD | €5.20B 5.69B USD | 0 | -€1.30 -1.4 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.09 | €2.75 3.01 USD | ||
| Portland General Electric Company 49P.F | €43.40 47.44 USD |
+1.4
|
€4.88B 5.34B USD | €15.00 16.4 USD | €42.40 46.35 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 18.15 | €2.39 2.61 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
+1.66
|
€4.84B 5.3B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.37 0.4 USD | €4.84B 5.3B USD | 12.26 | €0.03 0.03 USD | ||
| ACEA S.p.A. DCA.F | €22.18 24.25 USD |
-0.81
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.18 24.25 USD | €22.18 24.25 USD | €4.80B 5.25B USD | 12.05 | €1.84 2.01 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 22.80 | €0.20 0.22 USD | ||
| EVN AG EVN.F | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.30 28.75 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €61.46 67.18 USD |
+1.49
|
€4.64B 5.07B USD | €80.00 87.45 USD | €61.46 67.18 USD | €61.46 67.18 USD | €4.64B 5.07B USD | 17.86 | €3.44 3.76 USD | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
+1.3
|
€4.61B 5.04B USD | €0.00 0 USD | €3.08 3.37 USD | €3.12 3.41 USD | €4.61B 5.04B USD | 104.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.20 3.5 USD |
+0.63
|
€4.54B 4.96B USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.54B 4.96B USD | 106.66 | €0.03 0.03 USD | ||
| Mercury NZ Limited MRY.F | €3.14 3.43 USD |
+2.61
|
€4.53B 4.96B USD | €325.00 355.27 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.30 10.17 USD |
+5.08
|
€4.50B 4.92B USD | €44.00 48.1 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.50B 4.92B USD | 4.60 | €2.02 2.21 USD | ||
| Spire Inc. LGR.F | €73.50 80.35 USD |
0
|
€4.43B 4.84B USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.43B 4.84B USD | 19.34 | €3.80 4.15 USD | ||
| ONE Gas, Inc. OG9.F | €71.50 78.16 USD |
+0.7
|
€4.34B 4.74B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.34B 4.74B USD | 19.16 | €3.73 4.08 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.60 45.47 USD |
-0.95
|
€4.19B 4.58B USD | €20.00 21.86 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.19B 4.58B USD | 14.39 | €2.89 3.16 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.00 80.89 USD |
+1.37
|
€4.08B 4.46B USD | €0.00 0 USD | €72.50 79.25 USD | €74.00 80.89 USD | €4.08B 4.46B USD | 14.56 | €5.08 5.55 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.23 5.71 USD |
+1.36
|
€4.05B 4.42B USD | €80.00 87.45 USD | €5.13 5.61 USD | €5.23 5.71 USD | €4.05B 4.42B USD | 87.09 | €0.06 0.07 USD | ||
| Pampa Energía S.A. 9PAA.F | €72.00 78.71 USD |
-1.37
|
€4.04B 4.42B USD | €7.00 7.65 USD | €72.00 78.71 USD | €74.00 80.89 USD | €4.04B 4.42B USD | 14.17 | €5.08 5.55 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.79
|
€3.96B 4.33B USD | €9.00 9.84 USD | €33.60 36.73 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.49 | €2.36 2.58 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.16 2.36 USD |
-1.96
|
€3.78B 4.13B USD | €1.00K 1.1K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.78B 4.13B USD | 4.79 | €0.45 0.49 USD | ||
| TransAlta Corporation TZ1.F | €12.18 13.31 USD |
+1.88
|
€3.70B 4.04B USD | €40.00 43.73 USD | €12.18 13.31 USD | €12.21 13.34 USD | €3.70B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG4.F | €14.03 15.33 USD |
-0.11
|
€3.65B 3.99B USD | €25.00 27.33 USD | €14.03 15.33 USD | €14.03 15.33 USD | €3.65B 3.99B USD | 0 | -€1.25 -1.3 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Enagás, S.A. EG40.F | €6.70 7.32 USD |
-2.9
|
€3.60B 3.94B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.60B 3.94B USD | 0 | -€0.62 -0.6 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.00 62.31 USD |
+0.88
|
€3.58B 3.91B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.58B 3.91B USD | 18.56 | €3.07 3.36 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
-0.85
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.48 | €2.47 2.7 USD | ||
| AGL Energy Limited N9Z1.F | €4.92 5.38 USD |
-0.36
|
€3.37B 3.68B USD | €334.00 365.11 USD | €4.92 5.38 USD | €4.92 5.38 USD | €3.37B 3.68B USD | 0 | -€0.08 -0.08 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.53 USD |
+0.83
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.35B 3.66B USD | 9.72 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.58 2.82 USD |
-0.46
|
€3.34B 3.65B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.34B 3.65B USD | 11.22 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.40 23.39 USD |
+0.28
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.50 23.5 USD | €3.17B 3.47B USD | 22.29 | €0.96 1.05 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.10 6.67 USD |
+4.27
|
€3.11B 3.4B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.15 6.72 USD | €3.11B 3.4B USD | 3.35 | €1.82 1.99 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.80 18.36 USD |
+3.07
|
€3.03B 3.31B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.03B 3.31B USD | 5.15 | €3.26 3.56 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €35.20 38.48 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.88B 3.15B USD | 17.17 | €2.05 2.24 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+4.29
|
€2.87B 3.14B USD | €1.92K 2.1K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.87B 3.14B USD | 13.50 | €0.02 0.02 USD | ||
| Drax Group plc D9F2.F | €8.23 9 USD |
+0.49
|
€2.81B 3.08B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €2.81B 3.08B USD | 6.69 | €1.23 1.34 USD | ||
| Northland Power Inc. 1NR.F | €10.49 11.46 USD |
-1.08
|
€2.81B 3.07B USD | €200.00 218.63 USD | €10.49 11.46 USD | €10.49 11.46 USD | €2.81B 3.07B USD | 0 | -€0.67 -0.7 USD | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.79B 3.05B USD | 24.08 | €4.90 5.36 USD | ||
| Pennon Group Plc 3PN.F | €5.83 6.37 USD |
+0.69
|
€2.75B 3B USD | €170.00 185.83 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.75B 3B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+4.93
|
€2.74B 2.99B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.74B 2.99B USD | 13.52 | €0.02 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.47 0.51 USD |
+12.98
|
€2.61B 2.85B USD | €4.00K 4.37K USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.61B 2.85B USD | 23.50 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €64.10 70.07 USD |
+1.42
|
€2.61B 2.85B USD | €30.00 32.79 USD | €63.00 68.87 USD | €64.10 70.07 USD | €2.61B 2.85B USD | 21.80 | €2.94 3.21 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.40 51.81 USD |
-1.66
|
€2.59B 2.83B USD | €0.00 0 USD | €47.40 51.81 USD | €48.20 52.69 USD | €2.59B 2.83B USD | 0 | -€1.43 -1.5 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.51B 2.74B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.51B 2.74B USD | 16.50 | €1.60 1.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}