หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (387)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
สาธารณูปโภค (387)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-0.61
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| clearvise AG ABO.F | $1.63 1.78 USD |
-3.55
|
$122.83M 134.27M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $122.83M 134.27M USD | 163.00 | $0.01 0.01 USD | |
| Arise AB (publ) A4W.F | $2.89 3.16 USD |
+1.05
|
$119.66M 130.8M USD | $700 765.19 USD | $2.89 3.16 USD | $2.89 3.16 USD | $119.66M 130.8M USD | 11.56 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.43 USD |
+1.02
|
$118.4M 129.43M USD | $47 51.38 USD | $0.4 0.43 USD | $0.4 0.43 USD | $118.4M 129.43M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.56 8.26 USD |
+1.48
|
$111.86M 122.28M USD | $0 0 USD | $7.24 7.91 USD | $7.56 8.26 USD | $111.86M 122.28M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+3.28
|
$85.03M 92.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.03M 92.95M USD | 3.14 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
+11.63
|
$79.99M 87.44M USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $79.99M 87.44M USD | 7.83 | $0.18 0.2 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.45
|
$76.8M 83.95M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.8M 83.95M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.71 5.15 USD |
-0.21
|
$75.03M 82.02M USD | $100 109.31 USD | $4.66 5.09 USD | $4.73 5.17 USD | $75.03M 82.02M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.69 1.85 USD |
+4.32
|
$62.99M 68.86M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $62.99M 68.86M USD | 0 | -$6.51 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.5 3.83 USD |
-0.28
|
$54.89M 60M USD | $24 26.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $54.89M 60M USD | 15.21 | $0.23 0.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Green Impact Partners Inc. 04B.F | $2.38 2.6 USD |
+12.26
|
$48.85M 53.4M USD | $2.4K 2.62K USD | $2.26 2.47 USD | $2.38 2.6 USD | $48.85M 53.4M USD | 0 | -$0.66 -0.7 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.84M 53.39M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $48.84M 53.39M USD | 20.80 | $0.15 0.16 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.48 1.62 USD |
-3.58
|
$38.63M 42.23M USD | $160 174.9 USD | $1.48 1.62 USD | $1.48 1.62 USD | $38.63M 42.23M USD | 0 | -$0.48 -0.5 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
+4.22
|
$31.67M 34.62M USD | $65 71.05 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $31.67M 34.62M USD | 0 | -$0.02 -0.02 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.05 5.52 USD |
-4.72
|
$31.42M 34.35M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $31.42M 34.35M USD | 0 | -$0.35 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$27.25M 29.79M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.25M 29.79M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$26.59M 29.07M USD | $150 163.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.59M 29.07M USD | 0 | -$0.86 -0.9 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$26.29M 28.74M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.31M 26.57M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.31M 26.57M USD | 0 | -$0.18 -0.1 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
+3.05
|
$23.78M 26M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $23.78M 26M USD | 0 | -$0.14 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.17 USD |
+8.38
|
$21.12M 23.08M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $21.12M 23.08M USD | 0 | -$0.11 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
+15.08
|
$20.55M 22.46M USD | $1.14K 1.24K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $20.55M 22.46M USD | 0 | -$0.22 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.34M 21.14M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0.53 | $0.05 0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Global Bioenergies SA 1DK.SG | $0.89 0.97 USD |
-2.95
|
$17.34M 18.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $17.34M 18.96M USD | 0 | -$0.32 -0.3 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
-0.78
|
$15.64M 17.09M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.64M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Smart Powerr Corp. CR9.F | $0.5899 0.64 USD |
-2.48
|
$14.64M 16M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.64M 16M USD | 0 | -$0.21 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
+10.16
|
$13.02M 14.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.02M 14.23M USD | 0 | -$0.05 -0.05 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.05 5.52 USD |
-0.98
|
$11.82M 12.92M USD | $1.33K 1.45K USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.82M 12.92M USD | 12.94 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.43M 12.49M USD | $666 728.03 USD | $0.2399 0.27 USD | $0.2999 0.33 USD | $11.43M 12.49M USD | 0 | -$0.35 -0.3 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+1.3
|
$10.59M 11.58M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.78M 10.69M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
0
|
$7.06M 7.72M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.06M 7.72M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
-24.14
|
$5.73M 6.27M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.73M 6.27M USD | 0 | -$0.75 -0.8 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
+5.58
|
$4.63M 5.06M USD | $7.44K 8.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.63M 5.06M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.9M 4.27M USD | 0 | -$1.25 -1.3 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.19 USD |
+0.57
|
$3.54M 3.87M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.11 0.12 USD |
-8.33
|
$2.04M 2.23M USD | $17.5K 19.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}