$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$66.15B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Opawica Explorations  OPWEF $0.1
+3.68
$3.89M $15K $0.1 $0.1 $3.89M 0 -$0.06
Luvu Brands  LUVU $0.05
+25
$3.84M $20K $0.04 $0.05 $3.84M 0 -$0.01
Vycor Medical  VYCO $0.1199
+15
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Astra Energy  ASRE $0.05
-0.6
$3.72M $2.4K $0.05 $0.05 $3.72M 0 -$0.05
Orex Minerals  ORMNF $0.1
-0.94
$3.53M $23.2K $0.11 $0.1199 $3.53M 0 -$0.07
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
AmmPower  AMMPF $0.02
-13.96
$3.29M $114.31K $0.02 $0.02 $3.29M 0 -$0.01
Carolina Rush  PUCCF $0.05
-8.47
$3.19M $5K $0.05999 $0.05999 $3.19M 0 -$0.03
Nord Precious Metals Mining  CCWOF $0.1
0
$3.17M $7K $0.08999 $0.08999 $3.17M 0 -$0.09
Aspen  ASPU $0.11
-0.09
$3.12M $10K $0.11 $0.11 $3.12M 0 -$0.3
VPR Brands, LP  VPRB $0.02999
+0.3
$3.11M $8.05K $0.02999 $0.04 $3.11M 0 $0
Azucar Minerals  AXDDF $0.04
-8.27
$3.06M $817 $0.04 $0.04 $3.06M 3.55 $0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
QuantGate Systems  QGSI $0.01
+16.28
$3.05M $35.76K $0.007599 $0.01 $3.05M 0 $0
SusGlobal Energy  SNRG $0.02
-26
$3.05M $30K $0.02 $0.02 $3.05M 0 -$0.06
Tarachi Gold  TRGGF $0.02
0
$3.03M $22K $0.02 $0.02 $3.03M 0 $0
Nightfood  NGTF $0.02
+4.55
$2.97M $179.72K $0.02 $0.02 $2.97M 0 -$0.03
Imagine Lithium  ARXRF $0.01
-0.93
$2.97M $1.13K $0.01 $0.01 $2.97M 0 $0
Pacific Ridge Exploration  PEXZF $0.1499
0
$2.95M $6K $0.1499 $0.1499 $2.95M 0 -$0.15
VR Resources  VRRCF $0.02
+0.53
$2.94M $5.5K $0.02 $0.02 $2.94M 0 -$0.04
Cyanotech  CYAN $0.4099
-2.38
$2.93M $1 $0.39 $0.39 $2.93M 0 -$0.68
ESE Entertainment  ENTEF $0.02999
0
$2.91M $294 $0.02 $0.02 $2.91M 0 -$0.06
Kesselrun Resources  KSSRF $0.02999
0
$2.82M $50K $0.02999 $0.02999 $2.82M 0 $0
Golden Lake Exploration  GOLXF $0.02999
0
$2.79M $60K $0.02999 $0.02999 $2.79M 0 -$0.01
APPlife Digital  ALDS $0.02
0
$2.78M $1.2K $0.02 $0.02 $2.78M 0 -$0.02
International Lithium  ILHMF $0.01
0
$2.74M $9K $0.01 $0.01 $2.74M 0 $0
Strategic Environmental & Energy Resources  SENR $0.04
+18.75
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Golden Minerals Company  AUMN $0.17
+1.58
$2.56M $530 $0.17 $0.17 $2.56M 0 -$0.27
Usha Resources  USHAF $0.02999
+31.5
$2.48M $34.51K $0.02999 $0.05 $2.48M 0 -$0.01
MTB Metals  MBYMF $0.02
+10.06
$2.42M $124K $0.01 $0.02 $2.42M 0 -$0.08
Cumulus Media  CMLS $0.13
-5.8
$2.27M $29.97K $0.13 $0.14 $2.27M 0 -$17.82
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
One World Products  OWPC $0.02
-2
$2.14M $10K $0.02 $0.02 $2.14M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
-12.9
$2.04M $183.41K $0.02999 $0.02999 $2.04M 0 -$0.27
Xebra Brands  XBRAF $0.02999
-0.37
$2.04M $26K $0.02999 $0.02999 $2.04M 0 -$0.02
QHSLab  USAQ $0.1799
0
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
Chakana Copper  CHKKF $0.07
0
$1.98M $2.45K $0.08 $0.08 $1.98M 0 -$0.28
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
-14.45
$1.91M $2.48K $0.05999 $0.05999 $1.91M 3.05 $0.02
Intellabridge Technology  KASHF $0.02
0
$1.87M $100 $0.02999 $0.02999 $1.87M 0 -$0.01
NV Gold  NVGLF $0.1199
-8
$1.85M $11K $0.1199 $0.1199 $1.85M 0 -$0.04
CTT Pharmaceutical  CTTH $0.02999
+24.48
$1.71M $351.45K $0.02 $0.02999 $1.71M 0 $0
Emergent Metals  EGMCF $0.02999
0
$1.71M $122K $0.02999 $0.02999 $1.71M 0 -$0.02
Network Media  NETWF $0.08999
0
$1.64M $5K $0.11 $0.11 $1.64M 0 -$0.04
Vystar  VYST $0.08999
+20.26
$1.62M $5.14K $0.08 $0.08999 $1.62M 0 -$0.12
Capstone Companies  CAPC $0.02999
+42.42
$1.61M $100 $0.02999 $0.02999 $1.61M 0 -$0.01
Element79 Gold  ELMGF $0.01
-5.48
$1.59M $167.51K $0.01 $0.02 $1.59M 0 -$0.04
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.08
Bio-Path  BPTH $0.19
-4.12
$1.56M $6.43K $0.19 $0.22 $1.56M 0.52 $0.36
Fuse Battery Metals  FUSEF $0.04
0
$1.5M $10 $0.02999 $0.02999 $1.5M 0 -$0.09
Good Gaming  GMER $0.01
-4.27
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Odyssey Health  ODYY $0.01
0
$1.07M $1.01K $0.01 $0.01 $1.07M 0 -$0.16
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Innovative Payment  IPSI $0.005599
+12.24
$970.08K $972.9K $0.005 $0.005599 $970.08K 0 -$0.39
Mentor Capital  MNTR $0.04
-14
$932.5K $12.68K $0.04 $0.04 $932.5K 0 -$0.04
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
Global Battery Metals  REZZF $0.1
-8.52
$869K $160 $0.1 $0.1 $869K 0.13 $0.73
K9 Gold  WDFCF $0.08
-7.46
$868.97K $532 $0.08 $0.08 $868.97K 0 -$0.52
Blue Star Foods  BSFC $0.05
-13.15
$829.39K $900 $0.05 $0.05 $829.39K 0.0017 $30.16
Enertopia  ENRT $0.08999
-14.39
$828.64K $2K $0.13 $0.13 $828.64K 0 -$0.16
Lexston Mining  LEXTF $0.1
-18.76
$758.01K $5K $0.1 $0.1 $758.01K 0 -$0.21
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Lobe Sciences  LOBEF $0.002599
+4
$647.37K $5K $0.02999 $0.02999 $647.37K 0 -$0.03
Jubilant Flame  JFIL $0.02999
-21.62
$579.59K $200 $0.02999 $0.02999 $579.59K 0 $0
OMNIQ  OMQS $0.05
-26.86
$536.22K $100 $0.05 $0.05 $536.22K 0 -$0.94
CW Petroleum Corp  CWPE $0.02
+50
$505.03K $42.5K $0.02 $0.02 $505.03K 0 $0
Sassy Gold  SSYRF $0.02999
0
$435.06K $98.4K $0.02 $0.02999 $435.06K 0 -$1.67
Bolt Metals  PCRCF $0.0061
+52.5
$234.56K $20K $0.0061 $0.0061 $234.56K 0 -$0.1
High Wire Networks  HWNI $0.02
+11.86
$37.79K $155.46K $0.01 $0.02 $37.79K 0 -$2,687
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.09
-2
$0 $11.79K $18.03 $18.71 $0 0 $0
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.75
+0.24
$66.84B $2.2K $20.31 $21.5 $66.84B 305.14 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91
-0.5
$57.69B $1.3K $17.91 $19.04 $57.69B 0 -$0.09
Prologis, Inc.  PLDGP $56.48
+0.27
$43.19B $450 $56.48 $56.48 $43.19B 11.30 $5
Formula One Group  FWONB $90
0
$23.88B $100 $90 $90 $23.88B 1800.00 $0.05
Federal National Mortgage Association  FNMAI $11.54
-0.09
$15.91B $500 $11.54 $11.54 $15.91B 1648.57 $0.01
Federal National Mortgage Association  FNMAM $20.5
-3.71
$15.76B $3K $20.41 $20.68 $15.76B 2928.57 $0.01
Federal National Mortgage Association  FNMAG $20.82
0
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Federal National Mortgage Association  FNMAK $20.01
-0.2
$14.8B $2.7K $20 $20.03 $14.8B 2858.57 $0.01
Federal National Mortgage Association  FNMAO $18.62
-0.11
$14.4B $100 $18.62 $18.62 $14.4B 2660.00 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Liberty Broadband Corporation  LBRDB $92.28
0
$13.2B $731 $99.6 $100.25 $13.2B 14.74 $6.26
Federal Home Loan Mortgage Corporation  FMCCL $18.73
0
$8.4B $700 $18.73 $18.73 $8.4B 275.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.44
+2.44
$8.36B $700 $17.73 $18.44 $8.36B 271.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.47
-0.11
$8.3B $5.48K $18.55 $18.96 $8.3B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18
+0.06
$8.28B $606 $17.98 $18 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.25
+1.61
$8.08B $11.65K $17.98 $18 $8.08B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.56
-2.57
$7.54B $1.5K $18.56 $18.85 $7.54B 272.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.79
+0.16
$7.46B $6.31K $18.77 $19.2 $7.46B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.21
-0.98
$7.31B $39.36K $18.21 $18.43 $7.31B 267.79 $0.07
Atlanta Braves Holdings, Inc.  BATRB $62.5
+13.64
$3.24B $100 $62.5 $62.5 $3.24B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $24.95
-0.2
$2.27B $100 $24.95 $24.95 $2.27B 5.43 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5
0
$2.18B $300 $64 $65.5 $2.18B 6.42 $10.2
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่