$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.81B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astra Energy  ASRE $0.05
+15.69
$3.7M $17.68K $0.04 $0.05 $3.7M 0 -$0.06
Oculus  OVTZ $0.04
0
$3.66M $6.8K $0.04 $0.04 $3.66M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.56M $4K $0.08 $0.08 $3.56M 0 -$0.01
Bubblr  BBLR $0.02
+10.53
$3.48M $101.63K $0.02 $0.02 $3.48M 0 -$0.01
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
Willow Biosciences  CANSF $0.02
0
$3.22M $11.15K $0.02 $0.02999 $3.22M 0 -$0.02
Aspen  ASPU $0.11
+0.09
$3.12M $2 $0.11 $0.11 $3.12M 0 -$0.31
VPR Brands, LP  VPRB $0.02999
-24.44
$3.12M $23.43K $0.02999 $0.02999 $3.12M 0 $0
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $50.92K $0.02999 $0.04 $3.12M 0 -$0.05
Imagine Lithium  ARXRF $0.01
-8.33
$3.1M $99K $0.01 $0.01 $3.1M 0 $0
Kesselrun Resources  KSSRF $0.02999
0
$3.09M $50K $0.02999 $0.02999 $3.09M 0 $0
Luvu Brands  LUVU $0.04
-20
$3.07M $20K $0.04 $0.05 $3.07M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Azucar Minerals  AXDDF $0.04
+18.71
$3.06M $3K $0.04 $0.04 $3.06M 3.87 $0.01
Cyanotech  CYAN $0.4199
+13.51
$3.01M $10.28K $0.33 $0.4199 $3.01M 0 -$0.65
Pacific Ridge Exploration  PEXZF $0.1499
+7.84
$2.95M $6K $0.1499 $0.1499 $2.95M 0 -$0.14
Nord Precious Metals Mining  CCWOF $0.08999
-7.22
$2.92M $7K $0.08999 $0.08999 $2.92M 0 -$0.08
Golden Lake Exploration  GOLXF $0.02999
+1.81
$2.91M $60K $0.02999 $0.02999 $2.91M 0 -$0.01
Avricore Health  AVCRF $0.02
-51.22
$2.83M $10K $0.02 $0.02 $2.83M 0 $0
APPlife Digital  ALDS $0.02
-0.57
$2.78M $1.2K $0.02 $0.02 $2.78M 0 -$0.02
International Lithium  ILHMF $0.01
-13.04
$2.72M $241.5K $0.01 $0.01 $2.72M 0 $0
Usha Resources  USHAF $0.02999
+1.36
$2.7M $1K $0.02 $0.02 $2.7M 0 -$0.02
Tarachi Gold  TRGGF $0.02
-8.33
$2.62M $22K $0.02 $0.02 $2.62M 0 $0
QuantGate Systems  QGSI $0.0086
+34.38
$2.62M $20K $0.0086 $0.0086 $2.62M 0 $0
Nightfood  NGTF $0.02
-14.03
$2.59M $1.01M $0.02 $0.02999 $2.59M 0 -$0.02
Golden Minerals Company  AUMN $0.17
-10.53
$2.56M $5.58K $0.17 $0.17 $2.56M 0 -$0.25
VR Resources  VRRCF $0.02
+11.98
$2.5M $97K $0.02 $0.02 $2.5M 0 -$0.05
ESE Entertainment  ENTEF $0.02
0
$2.46M $294 $0.02 $0.02 $2.46M 0 -$0.06
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
Cumulus Media  CMLS $0.14
+2.22
$2.41M $300 $0.13 $0.14 $2.41M 0 -$18.28
QHSLab  USAQ $0.2099
-7.83
$2.39M $665 $0.2 $0.2099 $2.39M 0 -$0.04
MTB Metals  MBYMF $0.02
0
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
One World Products  OWPC $0.02
-10.31
$2.18M $14.5K $0.02 $0.02 $2.18M 0 -$0.04
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 7.25 $0.04
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Galera Therapeutics  GRTX $0.02999
+16.67
$2.11M $53.65K $0.02999 $0.02999 $2.11M 0 -$0.31
Chakana Copper  CHKKF $0.07
-8.86
$2.05M $2.45K $0.08 $0.08 $2.05M 0 -$0.25
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Xebra Brands  XBRAF $0.02999
-2.86
$2.04M $26K $0.02999 $0.02999 $2.04M 0 -$0.02
Emergent Metals  EGMCF $0.04
+0.26
$1.96M $308K $0.02999 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
0
$1.96M $9.62K $0.1199 $0.13 $1.96M 0 -$0.04
Star Gold  SRGZ $0.02
-20
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
-14.56
$1.9M $1.5K $0.07 $0.07 $1.9M 3.04 $0.02
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
Network Media  NETWF $0.08999
0
$1.7M $5K $0.11 $0.11 $1.7M 0 -$0.04
Bio-Path  BPTH $0.2
-4.76
$1.66M $35.23K $0.19 $0.23 $1.66M 0.58 $0.34
Element79 Gold  ELMGF $0.01
-6.47
$1.58M $167.51K $0.01 $0.02 $1.58M 0 -$0.04
Fuse Battery Metals  FUSEF $0.04
+33.33
$1.57M $10 $0.02999 $0.02999 $1.57M 0 -$0.1
Vystar  VYST $0.08999
-3.93
$1.56M $2.51K $0.08 $0.08 $1.56M 0 -$0.12
InVitro  IVRO $0.07
-4.18
$1.52M $2K $0.07 $0.07 $1.52M 0 -$0.08
CTT Pharmaceutical  CTTH $0.02999
-32.91
$1.51M $2.5K $0.02999 $0.04 $1.51M 0 $0
Capstone Companies  CAPC $0.02999
0
$1.46M $6.73K $0.02 $0.02 $1.46M 0 -$0.01
Good Gaming  GMER $0.01
+4.09
$1.45M $302.6K $0.01 $0.01 $1.45M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $10K $0.05 $0.05 $1.08M 0 -$0.04
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Blue Star Foods  BSFC $0.05999
-0.46
$996.5K $20.63K $0.05999 $0.07 $996.5K 0.0020 $31.78
Enertopia  ENRT $0.11
0
$967.93K $2K $0.13 $0.13 $967.93K 0 -$0.22
Lexston Mining  LEXTF $0.1199
-6.33
$892.72K $5K $0.1 $0.1 $892.72K 0 -$0.28
Broad Street Realty  BRST $0.02999
+19.05
$874.24K $34.35K $0.02 $0.02 $874.24K 0 -$1.04
K9 Gold  WDFCF $0.08
0
$872.27K $1K $0.08 $0.08 $872.27K 0 -$0.52
Hawkeye Systems  HWKE $0.1
-33.33
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.03
Odyssey Health  ODYY $0.008999
0
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.14
Dynatronics  DYNT $0.08
-31.96
$859.12K $1K $0.1199 $0.1199 $859.12K 0 -$0.8
Jubilant Flame  JFIL $0.04
0
$739.47K $1.67K $0.04 $0.04 $739.47K 0 $0
Innovative Payment  IPSI $0.004
0
$692.91K $459K $0.003399 $0.0037 $692.91K 0 -$0.42
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
OMNIQ  OMQS $0.05
-8.23
$540.5K $6.2K $0.07 $0.07 $540.5K 0 -$0.69
Sassy Gold  SSYRF $0.02999
0
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.66
CW Petroleum Corp  CWPE $0.01
-22.22
$314.24K $250.2K $0.01 $0.02 $314.24K 0 $0
Bolt Metals  PCRCF $0.006
0
$225.79K $50.09K $0.005199 $0.005199 $225.79K 0 -$0.1
High Wire Networks  HWNI $0.01
-2.83
$33.78K $100K $0.01 $0.02 $33.78K 0 -$2,557
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.48
+0.82
$0 $14.71K $18.35 $18.5 $0 0 $0
Federal National Mortgage Association  FNMAP $18.66
-0.9
$0 $4.25K $18.66 $19.49 $0 2665.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.66
+1.52
$66.55B $750 $20.4 $20.45 $66.55B 303.82 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95
0
$57.82B $1.3K $17.91 $17.91 $57.82B 0 -$0.09
Prologis, Inc.  PLDGP $56.32
+0.14
$43.06B $865 $56.1 $56.3 $43.06B 11.27 $5
Formula One Group  FWONB $90
0
$24.15B $100 $90 $90 $24.15B 1800.00 $0.05
Federal National Mortgage Association  FNMAM $21.2
+4.18
$16.3B $4.24K $19.88 $21.24 $16.3B 3028.57 $0.01
Federal National Mortgage Association  FNMAI $11.54
+7.35
$15.91B $16.33K $11 $11.54 $15.91B 1648.57 $0.01
Federal National Mortgage Association  FNMAG $20.82
+1.31
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Federal National Mortgage Association  FNMAK $20.05
+0.25
$14.83B $605 $20.04 $20.05 $14.83B 2864.28 $0.01
Federal National Mortgage Association  FNMAO $18.8
-0.27
$14.54B $4.64K $18.85 $18.85 $14.54B 2685.71 $0.01
Liberty Broadband Corporation  LBRDB $92.28
0
$13.53B $731 $99.6 $100.25 $13.53B 14.74 $6.26
Federal Home Loan Mortgage Corporation  FMCCG $18.72
+2.13
$8.61B $4.01K $18.45 $18.85 $8.61B 275.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.7
+2.75
$8.39B $1.25K $18.2 $18.35 $8.39B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.49
+1.82
$8.31B $6.56K $18.05 $18.05 $8.31B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.14
-1.36
$8.22B $12.85K $18 $18.44 $8.22B 266.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.96
0
$7.95B $278 $17.99 $18.5 $7.95B 264.11 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.05
+3.14
$7.74B $13.75K $18.99 $19.05 $7.74B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.8
-0.21
$7.46B $120 $18.8 $18.8 $7.46B 276.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.76B $1.43K $45.04 $45.04 $2.76B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
-0.64
$2.28B $727 $25 $25.15 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5
+0.77
$2.18B $300 $64 $65.5 $2.18B 6.42 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.62
+1.4
$762.72M $900 $2.58 $2.58 $762.72M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่