$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$178.82B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astra Energy  ASRE $0.05
+1.21
$3.75M $26.52K $0.05 $0.05 $3.75M 0 -$0.05
Stuhini Exploration  STXPF $0.08
0
$3.66M $4K $0.08 $0.08 $3.66M 0 -$0.01
Therma Bright  TBRIF $0.008
0
$3.61M $25K $0.0077 $0.009199 $3.61M 0 -$0.01
Orex Minerals  ORMNF $0.1
+6.44
$3.54M $23.2K $0.11 $0.1199 $3.54M 0 -$0.07
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $50K $0.02999 $0.02999 $3.44M 0 $0
VPR Brands, LP  VPRB $0.04
+8.82
$3.39M $23.43K $0.02999 $0.02999 $3.39M 0 $0
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
Azucar Minerals  AXDDF $0.02999
-5.56
$3.27M $3K $0.04 $0.04 $3.27M 3.40 $0.01
Carolina Rush  PUCCF $0.05
-8.47
$3.19M $5K $0.05999 $0.05999 $3.19M 0 -$0.03
Willow Biosciences  CANSF $0.02
-19.23
$3.17M $11.15K $0.02 $0.02999 $3.17M 0 -$0.02
VR Resources  VRRCF $0.02
+12.3
$3.15M $1K $0.02 $0.02 $3.15M 0 -$0.04
Aspen  ASPU $0.11
-0.09
$3.12M $10K $0.11 $0.11 $3.12M 0 -$0.29
Nord Precious Metals Mining  CCWOF $0.1
0
$3.1M $7K $0.08999 $0.08999 $3.1M 0 -$0.09
Imagine Lithium  ARXRF $0.01
0
$3.1M $99K $0.01 $0.01 $3.1M 0 $0
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.1499
0
$2.99M $6K $0.1499 $0.1499 $2.99M 0 -$0.15
Cyanotech  CYAN $0.4099
-2.38
$2.93M $1 $0.39 $0.39 $2.93M 0 -$0.68
Golden Lake Exploration  GOLXF $0.02999
0
$2.91M $60K $0.02999 $0.02999 $2.91M 0 -$0.01
ESE Entertainment  ENTEF $0.02999
0
$2.91M $294 $0.02 $0.02 $2.91M 0 -$0.06
Nightfood  NGTF $0.02
0
$2.84M $73.73K $0.02 $0.02 $2.84M 0 -$0.03
MTB Metals  MBYMF $0.02
+10.06
$2.82M $124K $0.01 $0.02 $2.82M 0 -$0.08
APPlife Digital  ALDS $0.02
0
$2.78M $1.2K $0.02 $0.02 $2.78M 0 -$0.02
Oculus  OVTZ $0.02999
-25
$2.74M $535 $0.02999 $0.02999 $2.74M 0 $0
International Lithium  ILHMF $0.01
0
$2.73M $241.5K $0.01 $0.01 $2.73M 0 $0
Tarachi Gold  TRGGF $0.02
0
$2.62M $22K $0.02 $0.02 $2.62M 0 $0
Golden Minerals Company  AUMN $0.17
0
$2.56M $12.27K $0.17 $0.19 $2.56M 0 -$0.27
Cumulus Media  CMLS $0.13
-3.62
$2.32M $100 $0.13 $0.13 $2.32M 0 -$17.82
QuantGate Systems  QGSI $0.007599
-11.63
$2.32M $6K $0.007599 $0.007599 $2.32M 0 $0
Usha Resources  USHAF $0.02
-32.89
$2.32M $225K $0.02 $0.02 $2.32M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.31M $100K $0.01 $0.01 $2.31M 0 $0
Galera Therapeutics  GRTX $0.02999
-2.9
$2.27M $20K $0.02999 $0.02999 $2.27M 0 -$0.27
One World Products  OWPC $0.02
-1.5
$2.15M $14.5K $0.02 $0.02 $2.15M 0 -$0.04
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
Strategic Environmental & Energy Resources  SENR $0.02999
-40
$2.06M $50.92K $0.02999 $0.04 $2.06M 0 -$0.03
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Xebra Brands  XBRAF $0.02999
-0.37
$2.04M $26K $0.02999 $0.02999 $2.04M 0 -$0.02
QHSLab  USAQ $0.1799
0
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
NV Gold  NVGLF $0.1199
-4.17
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Algernon Pharmaceuticals  AGNPF $0.07
+9.65
$1.9M $1.5K $0.07 $0.07 $1.9M 3.33 $0.02
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
Chakana Copper  CHKKF $0.07
0
$1.84M $2.45K $0.08 $0.08 $1.84M 0 -$0.28
CTT Pharmaceutical  CTTH $0.02999
+24.48
$1.71M $351.45K $0.02 $0.02999 $1.71M 0 $0
Emergent Metals  EGMCF $0.02999
-20.84
$1.7M $63K $0.02999 $0.02999 $1.7M 0 -$0.02
Network Media  NETWF $0.08999
0
$1.7M $5K $0.11 $0.11 $1.7M 0 -$0.04
Element79 Gold  ELMGF $0.02
+17.87
$1.67M $167.51K $0.01 $0.02 $1.67M 0 -$0.04
Bio-Path  BPTH $0.2
+2.03
$1.67M $3.2K $0.2 $0.22 $1.67M 0.55 $0.36
Vystar  VYST $0.08999
+20.26
$1.62M $5.14K $0.08 $0.08999 $1.62M 0 -$0.12
Capstone Companies  CAPC $0.02999
+42.42
$1.61M $100 $0.02999 $0.02999 $1.61M 0 -$0.01
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
Fuse Battery Metals  FUSEF $0.04
0
$1.5M $10 $0.02999 $0.02999 $1.5M 0 -$0.09
Good Gaming  GMER $0.01
-4.27
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Odyssey Health  ODYY $0.01
+22.22
$1.06M $10K $0.01 $0.01 $1.06M 0 -$0.16
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Innovative Payment  IPSI $0.005599
+12
$970.08K $844.9K $0.005 $0.005599 $970.08K 0 -$0.39
Mentor Capital  MNTR $0.04
-14
$932.5K $12.68K $0.04 $0.04 $932.5K 0 -$0.04
Lexston Mining  LEXTF $0.1199
-6.33
$892.72K $5K $0.1 $0.1 $892.72K 0 -$0.21
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
K9 Gold  WDFCF $0.08
0
$872.27K $1K $0.08 $0.08 $872.27K 0 -$0.52
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
Global Battery Metals  REZZF $0.1
-8.52
$833.21K $160 $0.1 $0.1 $833.21K 0.13 $0.73
Blue Star Foods  BSFC $0.05
-12.51
$829.39K $900 $0.05 $0.05 $829.39K 0.0017 $30.16
Enertopia  ENRT $0.08999
-14.39
$828.64K $2K $0.13 $0.13 $828.64K 0 -$0.16
Jubilant Flame  JFIL $0.04
0
$739.47K $1.67K $0.04 $0.04 $739.47K 0 $0
OMNIQ  OMQS $0.07
+33.27
$720.31K $6.2K $0.07 $0.07 $720.31K 0 -$0.94
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Lobe Sciences  LOBEF $0.002599
+4
$500.9K $5K $0.02999 $0.02999 $500.9K 0 -$0.03
CW Petroleum Corp  CWPE $0.02
+44.67
$487.08K $32K $0.02 $0.02 $487.08K 0 $0
Sassy Gold  SSYRF $0.02999
0
$435.06K $98.4K $0.02 $0.02999 $435.06K 0 -$1.67
Bolt Metals  PCRCF $0.0061
+52.5
$233.37K $20K $0.0061 $0.0061 $233.37K 0 -$0.1
High Wire Networks  HWNI $0.02
+11.86
$37.79K $155.46K $0.01 $0.02 $37.79K 0 -$2,687
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.46
-0.11
$0 $12.36K $18.04 $18.46 $0 0 $0
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.31
-1.88
$65.42B $1K $20.31 $20.31 $65.42B 298.67 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95
0
$57.82B $1.3K $17.91 $17.91 $57.82B 0 -$0.09
Prologis, Inc.  PLDGP $56.33
+0.02
$43.07B $100 $56.33 $56.33 $43.07B 11.27 $5
Formula One Group  FWONB $90
0
$24.06B $100 $90 $90 $24.06B 1800.00 $0.05
Federal National Mortgage Association  FNMAI $11.55
+0.09
$15.93B $17.67K $11.2 $11.55 $15.93B 1650.00 $0.01
Federal National Mortgage Association  FNMAM $20.68
-2.87
$15.9B $1K $20.68 $20.68 $15.9B 2954.28 $0.01
Federal National Mortgage Association  FNMAG $20.82
0
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Federal National Mortgage Association  FNMAK $20.03
-0.1
$14.81B $2.2K $20 $20.03 $14.81B 2861.42 $0.01
Federal National Mortgage Association  FNMAO $19
+1.93
$14.7B $3.3K $19 $19.55 $14.7B 2714.28 $0.01
Liberty Broadband Corporation  LBRDB $92.28
0
$13.46B $731 $99.6 $100.25 $13.46B 14.74 $6.26
Federal Home Loan Mortgage Corporation  FMCCL $18.73
+0.16
$8.4B $1.76K $18.07 $18.74 $8.4B 275.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.47
-0.11
$8.3B $5.48K $18.55 $18.96 $8.3B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.98
-0.06
$8.27B $556 $17.98 $17.98 $8.27B 264.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
-0.77
$8.16B $4.49K $17.99 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.25
+1.61
$8.08B $11.65K $17.98 $18 $8.08B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.1
+0.26
$7.76B $13.75K $18.99 $19.05 $7.76B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.21
$7.45B $400 $18.76 $18.76 $7.45B 275.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.4
+0.05
$7.38B $12.79K $18.31 $18.43 $7.38B 270.58 $0.07
Atlanta Braves Holdings, Inc.  BATRB $62.5
+13.64
$3.78B $100 $62.5 $62.5 $3.78B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $24.95
-0.2
$2.27B $100 $24.95 $24.95 $2.27B 5.43 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5
0
$2.18B $300 $64 $65.5 $2.18B 6.42 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่